三菱鉛筆 7976
33 勝/ 16 敗
売りシグナル 点灯中
過去5年間で49回中33回株価が下落した(33勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
2,401 |
- | - |
- - |
|
2026/01/15
2,288 |
2,307 | 2,329 |
+22 (+0.9%) |
|
2025/12/26
2,224 |
2,188 | 2,175 |
-13 (-0.5%) |
|
2025/12/15
2,204 |
2,205 | 2,187 |
-18 (-0.8%) |
|
2025/12/09
2,154 |
2,158 | 2,154 |
-4 (-0.1%) |
|
2025/09/22
2,182 |
2,178 | 2,166 |
-12 (-0.5%) |
|
2025/09/11
2,163 |
2,186 | 2,209 |
+23 (+1%) |
|
2025/09/09
2,147 |
2,143 | 2,149 |
+6 (+0.2%) |
|
2025/07/29
2,092 |
2,092 | 2,051 |
-41 (-1.9%) |
|
2025/04/24
2,538 |
2,542 | 2,241 |
-301 (-11.8%) |
|
2025/02/18
2,611 |
2,610 | 2,560 |
-50 (-1.9%) |
|
2024/11/08
2,629 |
2,601 | 2,574 |
-27 (-1%) |
|
2024/10/15
2,529 |
2,527 | 2,425 |
-102 (-4%) |
|
2024/09/04
2,400 |
2,397 | 2,426 |
+29 (+1.2%) |
|
2024/08/30
2,380 |
2,385 | 2,401 |
+16 (+0.6%) |
|
2024/07/16
2,737 |
2,745 | 2,600 |
-145 (-5.2%) |
|
2024/06/17
2,504 |
2,527 | 2,459 |
-68 (-2.6%) |
|
2024/06/12
2,544 |
2,536 | 2,465 |
-71 (-2.7%) |
|
2024/06/05
2,388 |
2,393 | 2,544 |
+151 (+6.3%) |
|
2024/03/07
2,475 |
2,435 | 2,410 |
-25 (-1%) |
|
2024/02/20
2,439 |
2,452 | 2,326 |
-126 (-5.1%) |
|
2023/12/25
2,109 |
2,109 | 2,058 |
-51 (-2.4%) |
|
2023/12/21
2,106 |
2,120 | 2,082 |
-38 (-1.7%) |
|
2023/12/18
2,022 |
2,033 | 2,109 |
+76 (+3.7%) |
|
2023/08/31
1,930 |
1,934 | 1,890 |
-44 (-2.2%) |
|
2023/08/14
1,894 |
1,854 | 1,794 |
-60 (-3.2%) |
|
2023/08/01
1,835 |
1,818 | 1,910 |
+92 (+5%) |
|
2023/06/19
1,714 |
1,700 | 1,703 |
+3 (+0.1%) |
|
2023/05/17
1,831 |
1,833 | 1,753 |
-80 (-4.3%) |
|
2023/04/25
1,744 |
1,742 | 1,786 |
+44 (+2.5%) |
|
2023/04/17
1,674 |
1,683 | 1,722 |
+39 (+2.3%) |
|
2023/03/31
1,626 |
1,650 | 1,619 |
-31 (-1.8%) |
|
2023/03/10
1,567 |
1,560 | 1,516 |
-44 (-2.8%) |
|
2023/03/07
1,540 |
1,524 | 1,505 |
-19 (-1.2%) |
|
2023/01/27
1,420 |
1,417 | 1,402 |
-15 (-1%) |
|
2022/08/23
1,437 |
1,435 | 1,392 |
-43 (-2.9%) |
|
2022/07/25
1,541 |
1,550 | 1,401 |
-149 (-9.6%) |
|
2022/06/30
1,468 |
1,474 | 1,419 |
-55 (-3.7%) |
|
2022/03/30
1,313 |
1,294 | 1,260 |
-34 (-2.6%) |
|
2022/03/18
1,297 |
1,326 | 1,303 |
-23 (-1.7%) |
|
2022/03/16
1,289 |
1,315 | 1,294 |
-21 (-1.5%) |
|
2022/02/17
1,277 |
1,266 | 1,241 |
-25 (-1.9%) |
|
2022/02/10
1,260 |
1,265 | 1,256 |
-9 (-0.7%) |
|
2022/02/04
1,227 |
1,218 | 1,248 |
+30 (+2.4%) |
|
2021/12/09
1,254 |
1,250 | 1,259 |
+9 (+0.7%) |
|
2021/07/14
1,471 |
1,451 | 1,417 |
-34 (-2.3%) |
|
2021/03/17
1,664 |
1,648 | 1,595 |
-53 (-3.2%) |
|
2021/03/12
1,525 |
1,527 | 1,697 |
+170 (+11.1%) |
|
2021/03/10
1,501 |
1,490 | 1,664 |
+174 (+11.6%) |
|
2021/03/05
1,495 |
1,516 | 1,525 |
+9 (+0.5%) |