リンクバル 6046
42 勝/ 27 敗
売りシグナル 点灯中
過去5年間で69回中42回株価が下落した(42勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
210 |
- | - |
- - |
|
2026/02/09
176 |
217 | - |
- - |
|
2026/02/06
158 |
165 | - |
- - |
|
2026/01/29
150 |
149 | 148 |
-1 (-0.6%) |
|
2025/11/28
154 |
154 | 140 |
-14 (-9%) |
|
2025/11/27
154 |
155 | 147 |
-8 (-5.1%) |
|
2025/11/26
154 |
151 | 146 |
-5 (-3.3%) |
|
2025/11/25
140 |
141 | 145 |
+4 (+2.8%) |
|
2025/10/27
135 |
139 | 124 |
-15 (-10.7%) |
|
2025/08/25
143 |
140 | 137 |
-3 (-2.1%) |
|
2025/08/22
142 |
150 | 135 |
-15 (-10%) |
|
2025/08/21
130 |
131 | 133 |
+2 (+1.5%) |
|
2025/08/19
127 |
128 | 137 |
+9 (+7%) |
|
2025/08/18
126 |
126 | 143 |
+17 (+13.4%) |
|
2025/07/04
177 |
172 | 132 |
-40 (-23.2%) |
|
2025/07/03
172 |
177 | 136 |
-41 (-23.1%) |
|
2025/07/02
151 |
149 | 135 |
-14 (-9.3%) |
|
2025/06/18
126 |
127 | 122 |
-5 (-3.9%) |
|
2025/06/11
123 |
123 | 126 |
+3 (+2.4%) |
|
2025/05/07
127 |
122 | 114 |
-8 (-6.5%) |
|
2025/03/26
128 |
127 | 111 |
-16 (-12.5%) |
|
2025/02/06
135 |
123 | 125 |
+2 (+1.6%) |
|
2024/10/03
165 |
165 | 160 |
-5 (-3%) |
|
2024/10/02
168 |
168 | 157 |
-11 (-6.5%) |
|
2024/08/29
157 |
153 | 147 |
-6 (-3.9%) |
|
2024/07/19
210 |
198 | 155 |
-43 (-21.7%) |
|
2024/06/20
164 |
174 | 163 |
-11 (-6.3%) |
|
2024/06/19
163 |
158 | 162 |
+4 (+2.5%) |
|
2024/06/18
169 |
166 | 162 |
-4 (-2.4%) |
|
2024/06/10
150 |
151 | 146 |
-5 (-3.3%) |
|
2023/12/06
193 |
188 | 182 |
-6 (-3.1%) |
|
2023/07/24
276 |
284 | 243 |
-41 (-14.4%) |
|
2023/07/21
286 |
281 | 241 |
-40 (-14.2%) |
|
2023/07/20
245 |
249 | 254 |
+5 (+2%) |
|
2023/07/19
245 |
241 | 247 |
+6 (+2.4%) |
|
2023/04/18
253 |
254 | 250 |
-4 (-1.5%) |
|
2023/04/13
247 |
248 | 250 |
+2 (+0.8%) |
|
2023/04/12
248 |
247 | 251 |
+4 (+1.6%) |
|
2023/02/15
257 |
259 | 243 |
-16 (-6.1%) |
|
2023/02/14
261 |
261 | 244 |
-17 (-6.5%) |
|
2023/02/13
250 |
250 | 248 |
-2 (-0.8%) |
|
2023/02/10
246 |
246 | 253 |
+7 (+2.8%) |
|
2023/01/20
231 |
230 | 220 |
-10 (-4.3%) |
|
2023/01/19
223 |
220 | 218 |
-2 (-0.9%) |
|
2022/11/08
254 |
255 | 231 |
-24 (-9.4%) |
|
2022/09/15
247 |
245 | 240 |
-5 (-2%) |
|
2022/09/13
246 |
239 | 240 |
+1 (+0.4%) |
|
2022/09/12
248 |
247 | 248 |
+1 (+0.4%) |
|
2022/06/20
272 |
266 | 256 |
-10 (-3.7%) |
|
2022/06/17
271 |
274 | 262 |
-12 (-4.3%) |
|
2022/06/16
263 |
261 | 250 |
-11 (-4.2%) |
|
2022/06/15
255 |
255 | 244 |
-11 (-4.3%) |
|
2022/06/14
224 |
230 | 265 |
+35 (+15.2%) |
|
2022/06/10
218 |
212 | 271 |
+59 (+27.8%) |
|
2022/06/09
218 |
210 | 263 |
+53 (+25.2%) |
|
2022/06/08
213 |
216 | 255 |
+39 (+18%) |
|
2022/06/07
209 |
212 | 224 |
+12 (+5.6%) |
|
2021/11/11
344 |
345 | 337 |
-8 (-2.3%) |
|
2021/11/10
343 |
342 | 335 |
-7 (-2%) |
|
2021/11/09
339 |
338 | 342 |
+4 (+1.1%) |
|
2021/09/27
339 |
342 | 330 |
-12 (-3.5%) |
|
2021/09/14
332 |
333 | 314 |
-19 (-5.7%) |
|
2021/09/10
325 |
323 | 322 |
-1 (-0.3%) |
|
2021/09/08
320 |
319 | 330 |
+11 (+3.4%) |
|
2021/06/03
349 |
349 | 363 |
+14 (+4%) |
|
2021/05/26
316 |
323 | 331 |
+8 (+2.4%) |
|
2021/05/20
307 |
310 | 316 |
+6 (+1.9%) |
|
2021/05/19
308 |
312 | 316 |
+4 (+1.2%) |
|
2021/02/24
358 |
365 | 335 |
-30 (-8.2%) |
|
2021/02/18
339 |
333 | 360 |
+27 (+8.1%) |
|
2021/02/17
342 |
342 | 351 |
+9 (+2.6%) |