京都きもの友禅ホールディングス 7615
41 勝/ 23 敗
売りシグナル 点灯中
過去5年間で64回中41回株価が下落した(41勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
167 |
- | - |
- - |
|
2025/12/16
169 |
164 | 156 |
-8 (-4.8%) |
|
2025/10/22
207 |
208 | 178 |
-30 (-14.4%) |
|
2025/10/21
188 |
186 | 190 |
+4 (+2.1%) |
|
2025/08/22
369 |
425 | 231 |
-194 (-45.6%) |
|
2025/08/21
289 |
361 | 203 |
-158 (-43.7%) |
|
2025/08/20
209 |
246 | 216 |
-30 (-12.1%) |
|
2025/08/18
180 |
174 | 289 |
+115 (+66%) |
|
2025/08/15
176 |
201 | 369 |
+168 (+83.5%) |
|
2025/08/14
126 |
169 | 289 |
+120 (+71%) |
|
2025/08/13
96 |
115 | 209 |
+94 (+81.7%) |
|
2025/07/11
106 |
105 | 92 |
-13 (-12.3%) |
|
2025/07/10
100 |
100 | 94 |
-6 (-6%) |
|
2025/07/09
103 |
103 | 94 |
-9 (-8.7%) |
|
2025/05/16
126 |
121 | 94 |
-27 (-22.3%) |
|
2025/05/14
115 |
140 | 101 |
-39 (-27.8%) |
|
2025/03/17
98 |
98 | 93 |
-5 (-5.1%) |
|
2025/02/17
91 |
92 | 91 |
-1 (-1%) |
|
2025/01/06
97 |
97 | 81 |
-16 (-16.4%) |
|
2024/12/16
84 |
94 | 85 |
-9 (-9.5%) |
|
2024/12/12
83 |
81 | 86 |
+5 (+6.1%) |
|
2024/11/13
89 |
89 | 77 |
-12 (-13.4%) |
|
2024/11/12
99 |
119 | 76 |
-43 (-36.1%) |
|
2024/03/22
174 |
174 | 168 |
-6 (-3.4%) |
|
2024/03/21
173 |
174 | 161 |
-13 (-7.4%) |
|
2024/03/18
166 |
166 | 172 |
+6 (+3.6%) |
|
2024/03/15
164 |
166 | 175 |
+9 (+5.4%) |
|
2024/03/14
162 |
166 | 174 |
+8 (+4.8%) |
|
2024/03/13
160 |
160 | 173 |
+13 (+8.1%) |
|
2024/03/12
159 |
159 | 166 |
+7 (+4.4%) |
|
2024/03/08
158 |
159 | 164 |
+5 (+3.1%) |
|
2024/03/07
154 |
158 | 162 |
+4 (+2.5%) |
|
2024/01/15
179 |
183 | 147 |
-36 (-19.6%) |
|
2023/12/07
216 |
200 | 156 |
-44 (-22%) |
|
2023/12/06
209 |
209 | 158 |
-51 (-24.4%) |
|
2023/11/22
167 |
166 | 159 |
-7 (-4.2%) |
|
2023/09/05
187 |
187 | 185 |
-2 (-1%) |
|
2023/03/13
208 |
207 | 198 |
-9 (-4.3%) |
|
2023/03/10
208 |
209 | 199 |
-10 (-4.7%) |
|
2023/03/09
207 |
207 | 199 |
-8 (-3.8%) |
|
2023/03/08
205 |
205 | 200 |
-5 (-2.4%) |
|
2023/03/06
204 |
203 | 208 |
+5 (+2.4%) |
|
2022/11/29
216 |
216 | 207 |
-9 (-4.1%) |
|
2022/10/25
226 |
227 | 211 |
-16 (-7%) |
|
2022/10/19
220 |
220 | 221 |
+1 (+0.4%) |
|
2022/10/18
220 |
220 | 226 |
+6 (+2.7%) |
|
2022/10/17
215 |
217 | 220 |
+3 (+1.3%) |
|
2022/10/14
214 |
214 | 216 |
+2 (+0.9%) |
|
2022/09/14
215 |
215 | 208 |
-7 (-3.2%) |
|
2022/09/13
212 |
208 | 205 |
-3 (-1.4%) |
|
2022/08/31
208 |
208 | 205 |
-3 (-1.4%) |
|
2022/06/01
250 |
243 | 249 |
+6 (+2.4%) |
|
2022/05/31
245 |
246 | 240 |
-6 (-2.4%) |
|
2022/05/30
239 |
235 | 240 |
+5 (+2.1%) |
|
2022/05/26
221 |
224 | 245 |
+21 (+9.3%) |
|
2022/05/11
213 |
206 | 208 |
+2 (+0.9%) |
|
2022/05/10
204 |
220 | 209 |
-11 (-5%) |
|
2022/03/18
203 |
203 | 201 |
-2 (-0.9%) |
|
2022/03/17
203 |
203 | 200 |
-3 (-1.4%) |
|
2021/09/10
263 |
260 | 261 |
+1 (+0.3%) |
|
2021/06/09
293 |
290 | 286 |
-4 (-1.3%) |
|
2021/06/08
294 |
289 | 284 |
-5 (-1.7%) |
|
2021/05/11
286 |
285 | 263 |
-22 (-7.7%) |
|
2021/03/23
295 |
295 | 284 |
-11 (-3.7%) |
|
2021/03/01
280 |
280 | 270 |
-10 (-3.5%) |