Aiロボティクス 247A
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
1,525 |
- | - |
- - |
|
2025/12/19
1,729 |
1,815 | 1,594 |
-221 (-12.1%) |
|
2025/12/18
1,588 |
1,562 | 1,543 |
-19 (-1.2%) |
|
2025/11/05
2,140 |
2,145 | 2,000 |
-145 (-6.7%) |
|
2025/11/04
2,040 |
2,045 | 2,001 |
-44 (-2.1%) |
|
2025/10/31
2,093 |
2,060 | 2,026 |
-34 (-1.6%) |
|
2025/10/30
1,964 |
2,048 | 2,077 |
+29 (+1.4%) |
|
2025/10/29
1,928 |
1,930 | 2,084 |
+154 (+7.9%) |
|
2025/10/10
1,755 |
1,768 | 1,732 |
-36 (-2%) |
|
2025/09/29
1,726 |
1,720 | 1,616 |
-104 (-6%) |
|
2025/08/21
1,538 |
1,520 | 1,580 |
+60 (+3.9%) |
|
2025/08/20
1,444 |
1,462 | 1,536 |
+74 (+5%) |
|
2025/08/19
1,508 |
1,484 | 1,572 |
+88 (+5.9%) |
|
2025/08/14
1,392 |
1,412 | 1,538 |
+126 (+8.9%) |
|
2025/06/19
1,290 |
1,330 | 1,216 |
-114 (-8.5%) |
|
2025/05/19
1,116 |
1,136 | 976 |
-160 (-14%) |
|
2025/05/16
1,076 |
1,096 | 987 |
-109 (-9.9%) |
|
2025/05/15
995 |
1,040 | 997 |
-43 (-4.1%) |
|
2025/03/26
875 |
862 | 777 |
-85 (-9.8%) |
|
2025/03/03
779 |
757 | 771 |
+14 (+1.8%) |