キーコーヒー 2594
22 勝/ 27 敗
売りシグナル 点灯中
過去5年間で49回中22回株価が下落した(22勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
2,007 |
- | - |
- - |
|
2026/01/19
2,012 |
2,017 | 1,996 |
-21 (-1%) |
|
2025/12/29
2,002 |
2,002 | 1,993 |
-9 (-0.4%) |
|
2025/12/01
2,004 |
2,007 | 1,985 |
-22 (-1%) |
|
2025/11/12
1,982 |
1,982 | 1,976 |
-6 (-0.3%) |
|
2025/09/26
2,068 |
2,030 | 1,938 |
-92 (-4.5%) |
|
2025/09/17
2,039 |
2,041 | 2,070 |
+29 (+1.4%) |
|
2025/07/25
2,008 |
2,007 | 1,996 |
-11 (-0.5%) |
|
2025/07/18
1,994 |
1,996 | 2,008 |
+12 (+0.6%) |
|
2025/07/15
1,982 |
1,981 | 2,006 |
+25 (+1.2%) |
|
2025/04/22
2,138 |
2,145 | 2,066 |
-79 (-3.6%) |
|
2025/04/14
2,077 |
2,077 | 2,114 |
+37 (+1.7%) |
|
2024/12/03
2,060 |
2,055 | 2,040 |
-15 (-0.7%) |
|
2024/11/29
2,056 |
2,056 | 2,044 |
-12 (-0.5%) |
|
2024/11/01
2,014 |
2,019 | 2,020 |
+1 (+0%) |
|
2024/08/26
2,112 |
2,111 | 2,086 |
-25 (-1.1%) |
|
2024/06/11
2,045 |
2,045 | 2,049 |
+4 (+0.1%) |
|
2024/06/05
2,044 |
2,046 | 2,048 |
+2 (+0%) |
|
2024/05/13
2,032 |
2,030 | 2,038 |
+8 (+0.3%) |
|
2024/05/02
2,027 |
2,028 | 2,032 |
+4 (+0.1%) |
|
2024/01/15
2,128 |
2,131 | 2,119 |
-12 (-0.5%) |
|
2024/01/10
2,094 |
2,095 | 2,138 |
+43 (+2%) |
|
2023/12/29
2,086 |
2,086 | 2,088 |
+2 (+0%) |
|
2023/11/16
2,066 |
2,065 | 2,050 |
-15 (-0.7%) |
|
2023/11/13
2,059 |
2,062 | 2,064 |
+2 (+0%) |
|
2023/11/06
2,048 |
2,040 | 2,059 |
+19 (+0.9%) |
|
2023/10/25
2,014 |
2,025 | 2,047 |
+22 (+1%) |
|
2023/04/25
2,096 |
2,090 | 2,089 |
-1 (-0%) |
|
2023/04/20
2,077 |
2,077 | 2,073 |
-4 (-0.1%) |
|
2023/04/14
2,062 |
2,068 | 2,085 |
+17 (+0.8%) |
|
2023/03/08
2,088 |
2,091 | 2,051 |
-40 (-1.9%) |
|
2022/11/29
2,092 |
2,085 | 2,042 |
-43 (-2%) |
|
2022/10/07
2,135 |
2,121 | 2,113 |
-8 (-0.3%) |
|
2022/08/15
2,185 |
2,194 | 2,178 |
-16 (-0.7%) |
|
2022/07/22
2,123 |
2,123 | 2,132 |
+9 (+0.4%) |
|
2022/07/15
2,116 |
2,116 | 2,133 |
+17 (+0.8%) |
|
2022/06/30
2,103 |
2,101 | 2,108 |
+7 (+0.3%) |
|
2022/06/07
2,086 |
2,089 | 2,070 |
-19 (-0.9%) |
|
2022/05/20
2,049 |
2,058 | 2,063 |
+5 (+0.2%) |
|
2022/05/12
2,045 |
2,050 | 2,058 |
+8 (+0.3%) |
|
2022/02/07
2,063 |
2,065 | 2,072 |
+7 (+0.3%) |
|
2022/02/03
2,062 |
2,065 | 2,090 |
+25 (+1.2%) |
|
2021/12/09
2,039 |
2,037 | 2,034 |
-3 (-0.1%) |
|
2021/10/28
2,249 |
2,240 | 2,221 |
-19 (-0.8%) |
|
2021/09/09
2,267 |
2,258 | 2,275 |
+17 (+0.7%) |
|
2021/09/06
2,240 |
2,245 | 2,279 |
+34 (+1.5%) |
|
2021/08/27
2,202 |
2,210 | 2,236 |
+26 (+1.1%) |
|
2021/08/23
2,188 |
2,197 | 2,213 |
+16 (+0.7%) |
|
2021/08/05
2,182 |
2,187 | 2,154 |
-33 (-1.5%) |
|
2021/06/10
2,111 |
2,117 | 2,122 |
+5 (+0.2%) |