わらべや日洋ホールディングス 2918
28 勝/ 25 敗
売りシグナル 点灯中
過去5年間で53回中28回株価が下落した(28勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,775 |
- | - |
- - |
|
2025/12/29
3,295 |
3,295 | 3,270 |
-25 (-0.7%) |
|
2025/12/01
3,350 |
3,350 | 3,250 |
-100 (-2.9%) |
|
2025/11/25
3,290 |
3,355 | 3,335 |
-20 (-0.5%) |
|
2025/11/18
3,260 |
3,230 | 3,345 |
+115 (+3.5%) |
|
2025/11/14
3,240 |
3,240 | 3,345 |
+105 (+3.2%) |
|
2025/08/08
2,749 |
2,759 | 2,724 |
-35 (-1.2%) |
|
2025/07/14
2,628 |
2,675 | 2,586 |
-89 (-3.3%) |
|
2025/07/01
2,420 |
2,430 | 2,462 |
+32 (+1.3%) |
|
2025/06/25
2,359 |
2,355 | 2,435 |
+80 (+3.3%) |
|
2025/04/21
2,360 |
2,360 | 2,237 |
-123 (-5.2%) |
|
2025/04/17
2,348 |
2,348 | 2,276 |
-72 (-3%) |
|
2025/04/15
2,365 |
2,398 | 2,365 |
-33 (-1.3%) |
|
2025/03/28
2,210 |
2,181 | 2,022 |
-159 (-7.2%) |
|
2025/03/21
2,198 |
2,190 | 2,210 |
+20 (+0.9%) |
|
2025/03/18
2,203 |
2,203 | 2,218 |
+15 (+0.6%) |
|
2025/02/14
2,121 |
2,130 | 2,074 |
-56 (-2.6%) |
|
2025/02/10
2,121 |
2,127 | 2,134 |
+7 (+0.3%) |
|
2024/12/30
2,031 |
2,047 | 2,099 |
+52 (+2.5%) |
|
2024/08/28
2,369 |
2,324 | 2,316 |
-8 (-0.3%) |
|
2024/07/19
2,565 |
2,563 | 2,515 |
-48 (-1.8%) |
|
2024/07/12
2,574 |
2,575 | 2,510 |
-65 (-2.5%) |
|
2023/11/01
3,390 |
3,430 | 3,350 |
-80 (-2.3%) |
|
2023/10/25
3,380 |
3,400 | 3,390 |
-10 (-0.2%) |
|
2023/10/13
3,020 |
2,985 | 3,015 |
+30 (+1%) |
|
2023/09/06
2,864 |
2,862 | 2,877 |
+15 (+0.5%) |
|
2023/07/21
2,759 |
2,791 | 2,722 |
-69 (-2.4%) |
|
2023/05/17
2,371 |
2,390 | 2,310 |
-80 (-3.3%) |
|
2023/05/10
2,345 |
2,345 | 2,371 |
+26 (+1.1%) |
|
2023/04/26
2,303 |
2,300 | 2,304 |
+4 (+0.1%) |
|
2023/04/21
2,205 |
2,247 | 2,237 |
-10 (-0.4%) |
|
2023/04/14
2,090 |
2,088 | 2,205 |
+117 (+5.6%) |
|
2022/12/13
1,915 |
1,915 | 1,878 |
-37 (-1.9%) |
|
2022/12/08
1,901 |
1,900 | 1,910 |
+10 (+0.5%) |
|
2022/12/05
1,883 |
1,861 | 1,926 |
+65 (+3.4%) |
|
2022/11/25
1,838 |
1,850 | 1,886 |
+36 (+1.9%) |
|
2022/08/24
2,306 |
2,309 | 2,269 |
-40 (-1.7%) |
|
2022/08/17
2,263 |
2,260 | 2,306 |
+46 (+2%) |
|
2022/07/21
2,255 |
2,250 | 2,186 |
-64 (-2.8%) |
|
2022/07/11
2,236 |
2,250 | 2,255 |
+5 (+0.2%) |
|
2022/06/27
1,789 |
1,787 | 1,731 |
-56 (-3.1%) |
|
2022/06/07
1,727 |
1,725 | 1,705 |
-20 (-1.1%) |
|
2021/09/21
2,562 |
2,563 | 2,556 |
-7 (-0.2%) |
|
2021/09/15
2,538 |
2,558 | 2,626 |
+68 (+2.6%) |
|
2021/09/07
2,430 |
2,430 | 2,543 |
+113 (+4.6%) |
|
2021/09/01
2,385 |
2,373 | 2,434 |
+61 (+2.5%) |
|
2021/08/30
2,398 |
2,382 | 2,447 |
+65 (+2.7%) |
|
2021/06/16
2,178 |
2,178 | 2,100 |
-78 (-3.5%) |
|
2021/06/10
2,070 |
2,079 | 2,189 |
+110 (+5.2%) |
|
2021/04/21
1,980 |
1,990 | 1,951 |
-39 (-1.9%) |
|
2021/04/15
1,982 |
1,971 | 1,976 |
+5 (+0.2%) |
|
2021/03/22
1,751 |
1,735 | 1,752 |
+17 (+0.9%) |
|
2021/03/17
1,746 |
1,762 | 1,700 |
-62 (-3.5%) |
|
2021/02/17
1,803 |
1,822 | 1,629 |
-193 (-10.5%) |