オカダアイヨン 6294
23 勝/ 23 敗
売りシグナル 点灯中
過去5年間で46回中23回株価が下落した(23勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
2,521 |
- | - |
- - |
|
2026/01/19
2,413 |
2,406 | 2,355 |
-51 (-2.1%) |
|
2026/01/13
2,405 |
2,403 | 2,400 |
-3 (-0.1%) |
|
2025/12/30
2,305 |
2,326 | 2,401 |
+75 (+3.2%) |
|
2025/12/22
2,260 |
2,265 | 2,334 |
+69 (+3%) |
|
2025/11/28
2,121 |
2,132 | 2,079 |
-53 (-2.4%) |
|
2025/10/27
2,095 |
2,100 | 2,030 |
-70 (-3.3%) |
|
2025/08/20
2,097 |
2,097 | 2,040 |
-57 (-2.7%) |
|
2025/08/07
1,959 |
1,971 | 1,973 |
+2 (+0.1%) |
|
2025/05/08
1,891 |
1,915 | 1,850 |
-65 (-3.3%) |
|
2025/05/01
1,858 |
1,856 | 1,914 |
+58 (+3.1%) |
|
2025/02/17
2,101 |
2,108 | 2,084 |
-24 (-1.1%) |
|
2025/02/12
2,044 |
2,062 | 2,145 |
+83 (+4%) |
|
2025/02/06
2,003 |
2,003 | 2,146 |
+143 (+7.1%) |
|
2025/01/30
1,974 |
1,982 | 2,003 |
+21 (+1%) |
|
2024/09/02
2,170 |
2,172 | 2,068 |
-104 (-4.7%) |
|
2024/08/26
2,125 |
2,125 | 2,170 |
+45 (+2.1%) |
|
2024/06/26
2,500 |
2,501 | 2,503 |
+2 (+0%) |
|
2024/03/28
3,145 |
3,190 | 3,205 |
+15 (+0.4%) |
|
2024/03/01
3,015 |
2,960 | 2,919 |
-41 (-1.3%) |
|
2024/01/11
2,653 |
2,636 | 2,502 |
-134 (-5%) |
|
2024/01/04
2,629 |
2,630 | 2,584 |
-46 (-1.7%) |
|
2023/11/27
2,278 |
2,298 | 2,241 |
-57 (-2.4%) |
|
2023/11/14
2,193 |
2,220 | 2,195 |
-25 (-1.1%) |
|
2023/08/02
2,348 |
2,300 | 2,269 |
-31 (-1.3%) |
|
2023/06/30
2,370 |
2,393 | 2,332 |
-61 (-2.5%) |
|
2023/06/23
2,337 |
2,340 | 2,370 |
+30 (+1.2%) |
|
2023/06/21
2,292 |
2,282 | 2,359 |
+77 (+3.3%) |
|
2023/06/15
2,251 |
2,270 | 2,343 |
+73 (+3.2%) |
|
2023/06/13
2,193 |
2,201 | 2,311 |
+110 (+4.9%) |
|
2023/05/10
1,826 |
1,837 | 1,811 |
-26 (-1.4%) |
|
2023/05/02
1,837 |
1,836 | 1,780 |
-56 (-3%) |
|
2023/03/10
1,780 |
1,752 | 1,723 |
-29 (-1.6%) |
|
2023/03/03
1,749 |
1,752 | 1,780 |
+28 (+1.5%) |
|
2023/02/08
1,652 |
1,652 | 1,569 |
-83 (-5%) |
|
2023/02/01
1,595 |
1,595 | 1,652 |
+57 (+3.5%) |
|
2023/01/27
1,566 |
1,560 | 1,596 |
+36 (+2.3%) |
|
2023/01/24
1,554 |
1,560 | 1,595 |
+35 (+2.2%) |
|
2022/11/25
1,587 |
1,578 | 1,501 |
-77 (-4.8%) |
|
2022/11/14
1,504 |
1,508 | 1,520 |
+12 (+0.7%) |
|
2022/11/09
1,471 |
1,462 | 1,503 |
+41 (+2.8%) |
|
2022/10/05
1,480 |
1,466 | 1,396 |
-70 (-4.7%) |
|
2022/06/02
1,539 |
1,537 | 1,575 |
+38 (+2.4%) |
|
2022/03/25
1,485 |
1,485 | 1,405 |
-80 (-5.3%) |
|
2021/11/24
1,474 |
1,474 | 1,443 |
-31 (-2.1%) |
|
2021/11/17
1,402 |
1,387 | 1,557 |
+170 (+12.2%) |
|
2021/03/12
1,289 |
1,289 | 1,300 |
+11 (+0.8%) |