名村造船所 7014
18 勝/ 10 敗
売りシグナル 点灯中
過去1年間で28回中18回株価が下落した(18勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
5,430 |
- | - |
- - |
|
2026/02/10
4,915 |
4,915 | - |
- - |
|
2026/01/16
4,715 |
4,730 | 4,395 |
-335 (-7%) |
|
2026/01/15
4,665 |
4,725 | 4,335 |
-390 (-8.2%) |
|
2026/01/14
4,620 |
4,550 | 4,530 |
-20 (-0.4%) |
|
2026/01/13
4,510 |
4,580 | 4,510 |
-70 (-1.5%) |
|
2025/10/28
5,430 |
5,550 | 4,865 |
-685 (-12.3%) |
|
2025/10/27
5,390 |
5,410 | 4,900 |
-510 (-9.4%) |
|
2025/10/24
5,050 |
5,550 | 5,250 |
-300 (-5.4%) |
|
2025/10/23
4,410 |
4,550 | 5,260 |
+710 (+15.6%) |
|
2025/10/08
3,845 |
3,915 | 3,700 |
-215 (-5.4%) |
|
2025/10/07
3,720 |
3,720 | 3,620 |
-100 (-2.6%) |
|
2025/10/06
3,615 |
3,750 | 3,585 |
-165 (-4.3%) |
|
2025/08/25
3,630 |
3,610 | 3,415 |
-195 (-5.4%) |
|
2025/08/19
3,445 |
3,330 | 3,375 |
+45 (+1.3%) |
|
2025/08/07
3,340 |
3,100 | 3,320 |
+220 (+7%) |
|
2025/08/06
3,205 |
3,275 | 3,245 |
-30 (-0.9%) |
|
2025/07/31
3,120 |
3,155 | 3,340 |
+185 (+5.8%) |
|
2025/06/27
3,245 |
3,300 | 3,005 |
-295 (-8.9%) |
|
2025/06/25
3,210 |
3,340 | 2,913 |
-427 (-12.7%) |
|
2025/06/13
2,791 |
2,825 | 2,795 |
-30 (-1%) |
|
2025/06/12
2,640 |
2,620 | 2,615 |
-5 (-0.1%) |
|
2025/06/10
2,564 |
2,530 | 2,660 |
+130 (+5.1%) |
|
2025/06/09
2,491 |
2,499 | 2,739 |
+240 (+9.6%) |
|
2025/06/06
2,409 |
2,418 | 2,791 |
+373 (+15.4%) |
|
2025/06/05
2,355 |
2,345 | 2,640 |
+295 (+12.5%) |
|
2025/06/04
2,365 |
2,358 | 2,427 |
+69 (+2.9%) |
|
2025/03/05
2,399 |
2,403 | 2,150 |
-253 (-10.5%) |
|
2025/03/04
2,292 |
2,275 | 2,231 |
-44 (-1.9%) |
|
2025/03/03
2,234 |
2,184 | 2,301 |
+117 (+5.3%) |