名村造船所 7014
61 勝/ 51 敗
売りシグナル 点灯中
過去5年間で112回中61回株価が下落した(61勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
5,430 |
- | - |
- - |
|
2026/02/10
4,915 |
4,915 | - |
- - |
|
2026/01/16
4,715 |
4,730 | 4,395 |
-335 (-7%) |
|
2026/01/15
4,665 |
4,725 | 4,335 |
-390 (-8.2%) |
|
2026/01/14
4,620 |
4,550 | 4,530 |
-20 (-0.4%) |
|
2026/01/13
4,510 |
4,580 | 4,510 |
-70 (-1.5%) |
|
2025/10/28
5,430 |
5,550 | 4,865 |
-685 (-12.3%) |
|
2025/10/27
5,390 |
5,410 | 4,900 |
-510 (-9.4%) |
|
2025/10/24
5,050 |
5,550 | 5,250 |
-300 (-5.4%) |
|
2025/10/23
4,410 |
4,550 | 5,260 |
+710 (+15.6%) |
|
2025/10/08
3,845 |
3,915 | 3,700 |
-215 (-5.4%) |
|
2025/10/07
3,720 |
3,720 | 3,620 |
-100 (-2.6%) |
|
2025/10/06
3,615 |
3,750 | 3,585 |
-165 (-4.3%) |
|
2025/08/25
3,630 |
3,610 | 3,415 |
-195 (-5.4%) |
|
2025/08/19
3,445 |
3,330 | 3,375 |
+45 (+1.3%) |
|
2025/08/07
3,340 |
3,100 | 3,320 |
+220 (+7%) |
|
2025/08/06
3,205 |
3,275 | 3,245 |
-30 (-0.9%) |
|
2025/07/31
3,120 |
3,155 | 3,340 |
+185 (+5.8%) |
|
2025/06/27
3,245 |
3,300 | 3,005 |
-295 (-8.9%) |
|
2025/06/25
3,210 |
3,340 | 2,913 |
-427 (-12.7%) |
|
2025/06/13
2,791 |
2,825 | 2,795 |
-30 (-1%) |
|
2025/06/12
2,640 |
2,620 | 2,615 |
-5 (-0.1%) |
|
2025/06/10
2,564 |
2,530 | 2,660 |
+130 (+5.1%) |
|
2025/06/09
2,491 |
2,499 | 2,739 |
+240 (+9.6%) |
|
2025/06/06
2,409 |
2,418 | 2,791 |
+373 (+15.4%) |
|
2025/06/05
2,355 |
2,345 | 2,640 |
+295 (+12.5%) |
|
2025/06/04
2,365 |
2,358 | 2,427 |
+69 (+2.9%) |
|
2025/03/05
2,399 |
2,403 | 2,150 |
-253 (-10.5%) |
|
2025/03/04
2,292 |
2,275 | 2,231 |
-44 (-1.9%) |
|
2025/03/03
2,234 |
2,184 | 2,301 |
+117 (+5.3%) |
|
2025/01/29
2,057 |
2,047 | 1,923 |
-124 (-6%) |
|
2025/01/07
1,998 |
1,981 | 1,840 |
-141 (-7.1%) |
|
2025/01/06
1,912 |
1,886 | 1,793 |
-93 (-4.9%) |
|
2024/12/23
1,713 |
1,718 | 1,747 |
+29 (+1.6%) |
|
2024/12/20
1,671 |
1,658 | 1,754 |
+96 (+5.7%) |
|
2024/11/12
1,844 |
1,875 | 1,709 |
-166 (-8.8%) |
|
2024/11/11
1,830 |
1,832 | 1,710 |
-122 (-6.6%) |
|
2024/11/07
1,746 |
1,730 | 1,757 |
+27 (+1.5%) |
|
2024/10/23
1,602 |
1,588 | 1,645 |
+57 (+3.5%) |
|
2024/07/03
2,631 |
2,655 | 2,356 |
-299 (-11.2%) |
|
2024/06/10
2,439 |
2,424 | 2,103 |
-321 (-13.2%) |
|
2024/06/03
2,424 |
2,400 | 2,439 |
+39 (+1.6%) |
|
2024/05/31
2,198 |
2,206 | 2,084 |
-122 (-5.5%) |
|
2024/05/14
2,007 |
1,883 | 2,039 |
+156 (+8.2%) |
|
2024/02/19
1,863 |
1,854 | 1,937 |
+83 (+4.4%) |
|
2024/02/16
1,903 |
1,894 | 2,000 |
+106 (+5.5%) |
|
2024/02/15
1,718 |
1,821 | 1,898 |
+77 (+4.2%) |
|
2023/12/22
1,374 |
1,401 | 1,266 |
-135 (-9.6%) |
|
2023/12/21
1,350 |
1,312 | 1,318 |
+6 (+0.4%) |
|
2023/12/20
1,277 |
1,256 | 1,379 |
+123 (+9.7%) |
|
2023/11/15
1,151 |
1,163 | 1,091 |
-72 (-6.1%) |
|
2023/11/14
1,183 |
1,202 | 1,085 |
-117 (-9.7%) |
|
2023/11/13
1,106 |
1,092 | 1,133 |
+41 (+3.7%) |
|
2023/11/10
956 |
1,079 | 1,090 |
+11 (+1%) |
|
2023/09/07
1,089 |
1,080 | 995 |
-85 (-7.8%) |
|
2023/09/06
1,090 |
1,090 | 995 |
-95 (-8.7%) |
|
2023/08/15
880 |
856 | 943 |
+87 (+10.1%) |
|
2023/08/14
900 |
879 | 898 |
+19 (+2.1%) |
|
2023/08/10
857 |
850 | 828 |
-22 (-2.5%) |
|
2023/08/09
707 |
797 | 894 |
+97 (+12.1%) |
|
2023/08/07
639 |
633 | 880 |
+247 (+39%) |
|
2023/08/04
645 |
644 | 900 |
+256 (+39.7%) |
|
2023/07/04
683 |
680 | 605 |
-75 (-11%) |
|
2023/07/03
669 |
659 | 602 |
-57 (-8.6%) |
|
2023/06/30
628 |
621 | 617 |
-4 (-0.6%) |
|
2023/05/25
560 |
552 | 494 |
-58 (-10.5%) |
|
2023/05/24
515 |
524 | 500 |
-24 (-4.5%) |
|
2023/05/22
497 |
495 | 516 |
+21 (+4.2%) |
|
2023/05/16
457 |
457 | 479 |
+22 (+4.8%) |
|
2023/05/15
465 |
468 | 497 |
+29 (+6.1%) |
|
2023/05/12
439 |
434 | 424 |
-10 (-2.3%) |
|
2023/04/12
378 |
383 | 395 |
+12 (+3.1%) |
|
2023/04/11
370 |
368 | 392 |
+24 (+6.5%) |
|
2023/02/01
404 |
400 | 391 |
-9 (-2.2%) |
|
2023/01/31
400 |
405 | 393 |
-12 (-2.9%) |
|
2022/11/09
584 |
577 | 503 |
-74 (-12.8%) |
|
2022/08/15
716 |
707 | 680 |
-27 (-3.8%) |
|
2022/08/12
726 |
740 | 748 |
+8 (+1%) |
|
2022/08/10
665 |
665 | 707 |
+42 (+6.3%) |
|
2022/08/09
622 |
612 | 670 |
+58 (+9.4%) |
|
2022/08/08
522 |
622 | 692 |
+70 (+11.2%) |
|
2022/08/02
446 |
446 | 622 |
+176 (+39.4%) |
|
2022/07/21
440 |
446 | 426 |
-20 (-4.4%) |
|
2022/05/27
435 |
435 | 437 |
+2 (+0.4%) |
|
2022/05/25
424 |
431 | 429 |
-2 (-0.4%) |
|
2022/04/19
435 |
445 | 377 |
-68 (-15.2%) |
|
2022/04/18
419 |
427 | 386 |
-41 (-9.6%) |
|
2022/04/14
413 |
414 | 422 |
+8 (+1.9%) |
|
2022/03/25
339 |
344 | 349 |
+5 (+1.4%) |
|
2022/02/18
283 |
275 | 271 |
-4 (-1.4%) |
|
2022/02/17
249 |
245 | 265 |
+20 (+8.1%) |
|
2022/02/15
217 |
221 | 255 |
+34 (+15.3%) |
|
2021/12/07
232 |
236 | 215 |
-21 (-8.8%) |
|
2021/11/01
247 |
245 | 218 |
-27 (-11%) |
|
2021/09/14
261 |
257 | 235 |
-22 (-8.5%) |
|
2021/08/16
279 |
292 | 231 |
-61 (-20.8%) |
|
2021/08/13
290 |
286 | 232 |
-54 (-18.8%) |
|
2021/08/12
256 |
259 | 244 |
-15 (-5.7%) |
|
2021/08/11
254 |
261 | 257 |
-4 (-1.5%) |
|
2021/08/03
224 |
225 | 254 |
+29 (+12.8%) |
|
2021/08/02
218 |
220 | 222 |
+2 (+0.9%) |
|
2021/07/27
216 |
222 | 224 |
+2 (+0.9%) |
|
2021/07/26
201 |
205 | 218 |
+13 (+6.3%) |
|
2021/07/21
208 |
208 | 206 |
-2 (-0.9%) |
|
2021/06/17
198 |
197 | 181 |
-16 (-8.1%) |
|
2021/06/16
192 |
194 | 182 |
-12 (-6.1%) |
|
2021/06/15
193 |
192 | 182 |
-10 (-5.2%) |
|
2021/06/09
181 |
182 | 192 |
+10 (+5.4%) |
|
2021/03/18
254 |
253 | 224 |
-29 (-11.4%) |
|
2021/03/17
241 |
243 | 222 |
-21 (-8.6%) |
|
2021/03/16
246 |
244 | 229 |
-15 (-6.1%) |
|
2021/03/15
242 |
235 | 247 |
+12 (+5.1%) |
|
2021/03/12
225 |
228 | 240 |
+12 (+5.2%) |
|
2021/03/11
205 |
205 | 254 |
+49 (+23.9%) |