日産自動車 7201
41 勝/ 36 敗
売りシグナル 点灯中
過去5年間で77回中41回株価が下落した(41勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
447 |
- | - |
- - |
|
2026/01/16
427.2 |
422 | 400.3 |
-21.6 (-5.1%) |
|
2026/01/14
425.7 |
425.5 | 406.1 |
-19.3 (-4.5%) |
|
2026/01/13
415.2 |
420 | 409.5 |
-10.5 (-2.5%) |
|
2025/12/15
411.4 |
408.9 | 401 |
-7.8 (-1.9%) |
|
2025/12/09
393.9 |
387.3 | 404.8 |
+17.5 (+4.5%) |
|
2025/10/07
384.6 |
384.5 | 346.8 |
-37.6 (-9.8%) |
|
2025/08/25
363 |
342.2 | 335.5 |
-6.6 (-1.9%) |
|
2025/08/21
355.1 |
357.1 | 336.1 |
-21 (-5.8%) |
|
2025/08/19
352.2 |
353.4 | 340.3 |
-13 (-3.7%) |
|
2025/08/18
347.2 |
347 | 363 |
+16 (+4.6%) |
|
2025/05/29
380.8 |
370 | 355 |
-15 (-4%) |
|
2025/02/21
458.8 |
426.8 | 430.8 |
+4 (+0.9%) |
|
2024/12/26
552.4 |
553 | 467.4 |
-85.6 (-15.4%) |
|
2024/12/25
518.3 |
516.1 | 479.6 |
-36.5 (-7%) |
|
2024/12/24
477 |
469 | 475.2 |
+6.1 (+1.3%) |
|
2024/12/23
450 |
450 | 480 |
+30 (+6.6%) |
|
2024/12/20
443 |
435 | 509.2 |
+74.1 (+17%) |
|
2024/12/19
444.8 |
444.9 | 552.4 |
+107.5 (+24.1%) |
|
2024/12/18
417.6 |
431 | 518.3 |
+87.2 (+20.2%) |
|
2024/11/15
428.5 |
425 | 406.3 |
-18.6 (-4.3%) |
|
2024/07/04
577.5 |
576 | 561.6 |
-14.3 (-2.4%) |
|
2024/03/22
642.5 |
637.7 | 608.3 |
-29.4 (-4.6%) |
|
2024/03/21
621.6 |
631.6 | 597.2 |
-34.3 (-5.4%) |
|
2024/02/08
625.4 |
568.5 | 557.2 |
-11.2 (-1.9%) |
|
2024/02/07
614.1 |
616 | 550.1 |
-65.8 (-10.6%) |
|
2024/02/06
597.2 |
600.2 | 547.7 |
-52.5 (-8.7%) |
|
2024/02/05
596.5 |
597.8 | 559.6 |
-38.1 (-6.3%) |
|
2024/01/31
588.4 |
580 | 614.1 |
+34.1 (+5.8%) |
|
2023/09/19
710.1 |
707 | 678.6 |
-28.3 (-4%) |
|
2023/09/15
677.1 |
667.1 | 692.2 |
+25.1 (+3.7%) |
|
2023/09/06
645.6 |
640.1 | 642 |
+1.8 (+0.2%) |
|
2023/09/04
640 |
636.1 | 629.3 |
-6.8 (-1%) |
|
2023/07/26
656.8 |
661 | 631.3 |
-29.7 (-4.4%) |
|
2023/07/25
665 |
658.3 | 645.8 |
-12.5 (-1.8%) |
|
2023/07/05
617.4 |
612 | 571.9 |
-40.1 (-6.5%) |
|
2023/07/04
616.6 |
618.9 | 569.9 |
-49 (-7.9%) |
|
2023/07/03
603.2 |
607.9 | 581.9 |
-26 (-4.2%) |
|
2023/06/30
588.2 |
593 | 597.1 |
+4.1 (+0.6%) |
|
2023/06/29
579.1 |
580 | 607.2 |
+27.2 (+4.6%) |
|
2023/06/14
550.5 |
548 | 536.8 |
-11.2 (-2%) |
|
2023/06/06
548.3 |
544.9 | 535.5 |
-9.3 (-1.7%) |
|
2023/06/05
546.2 |
543 | 524.3 |
-18.7 (-3.4%) |
|
2023/05/12
532.5 |
530 | 511.6 |
-18.3 (-3.4%) |
|
2023/02/21
537.8 |
533.5 | 535.6 |
+2.1 (+0.3%) |
|
2023/02/20
524.2 |
524.3 | 527.6 |
+3.3 (+0.6%) |
|
2023/02/17
518.7 |
518.7 | 528.6 |
+9.8 (+1.9%) |
|
2023/02/16
509.8 |
504.9 | 528.4 |
+23.5 (+4.6%) |
|
2023/02/01
467.8 |
464.8 | 473.1 |
+8.3 (+1.7%) |
|
2023/01/31
463.3 |
468.5 | 474.1 |
+5.6 (+1.1%) |
|
2023/01/27
457 |
458 | 462.6 |
+4.6 (+1%) |
|
2023/01/26
450.1 |
452.9 | 458.9 |
+6 (+1.3%) |
|
2023/01/25
444.4 |
446.5 | 467.8 |
+21.3 (+4.7%) |
|
2023/01/24
441.8 |
441.8 | 463.3 |
+21.5 (+4.8%) |
|
2022/11/08
495.3 |
495.8 | 500.6 |
+4.8 (+0.9%) |
|
2022/11/07
488.5 |
490.9 | 492.9 |
+2 (+0.4%) |
|
2022/11/04
486.1 |
490.3 | 499.5 |
+9.1 (+1.8%) |
|
2022/09/12
552.9 |
549.2 | 537.7 |
-11.5 (-2%) |
|
2022/08/31
549.9 |
543.1 | 538.5 |
-4.6 (-0.8%) |
|
2022/08/12
537.9 |
537.6 | 536.2 |
-1.3 (-0.2%) |
|
2022/06/09
571.8 |
565 | 547.2 |
-17.7 (-3.1%) |
|
2022/06/08
561 |
562.2 | 533.6 |
-28.6 (-5%) |
|
2022/06/07
554.6 |
553.6 | 539.2 |
-14.3 (-2.6%) |
|
2022/06/03
538.1 |
537 | 564 |
+27 (+5%) |
|
2022/06/02
539 |
543.9 | 571.8 |
+27.8 (+5.1%) |
|
2022/06/01
539.5 |
536.8 | 561 |
+24.2 (+4.5%) |
|
2022/01/07
629 |
624.4 | 639.4 |
+15 (+2.4%) |
|
2022/01/06
615.8 |
624 | 624.2 |
+0.2 (+0%) |
|
2022/01/05
615.2 |
614 | 646 |
+32 (+5.2%) |
|
2022/01/04
590.1 |
607 | 631.9 |
+24.8 (+4.1%) |
|
2021/11/15
648.8 |
642 | 614.5 |
-27.5 (-4.2%) |
|
2021/11/12
630.6 |
638 | 636.2 |
-1.7 (-0.2%) |
|
2021/11/11
625.7 |
624 | 634.6 |
+10.6 (+1.6%) |
|
2021/11/10
634 |
634 | 628.1 |
-5.8 (-0.9%) |
|
2021/07/30
630.9 |
634.5 | 606.1 |
-28.3 (-4.4%) |
|
2021/07/29
627.9 |
617.9 | 606.7 |
-11.1 (-1.8%) |
|
2021/07/06
595.5 |
578.4 | 587.1 |
+8.7 (+1.5%) |
|
2021/07/05
577.9 |
579.5 | 586 |
+6.5 (+1.1%) |