幸楽苑 7554
35 勝/ 16 敗
売りシグナル 点灯中
過去5年間で51回中35回株価が下落した(35勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
1,214 |
- | - |
- - |
|
2026/02/12
1,223 |
1,223 | - |
- - |
|
2026/01/16
1,186 |
1,192 | 1,153 |
-39 (-3.2%) |
|
2026/01/15
1,188 |
1,188 | 1,160 |
-28 (-2.3%) |
|
2026/01/14
1,170 |
1,170 | 1,150 |
-20 (-1.7%) |
|
2025/11/14
1,150 |
1,150 | 1,136 |
-14 (-1.2%) |
|
2025/11/13
1,140 |
1,139 | 1,121 |
-18 (-1.5%) |
|
2025/09/24
1,111 |
1,112 | 1,075 |
-37 (-3.3%) |
|
2025/09/22
1,102 |
1,102 | 1,085 |
-17 (-1.5%) |
|
2025/08/13
1,088 |
1,087 | 1,070 |
-17 (-1.5%) |
|
2025/08/12
1,078 |
1,075 | 1,082 |
+7 (+0.6%) |
|
2025/08/08
1,060 |
1,068 | 1,081 |
+13 (+1.2%) |
|
2025/08/06
1,057 |
1,057 | 1,088 |
+31 (+2.9%) |
|
2025/08/05
1,048 |
1,046 | 1,088 |
+42 (+4%) |
|
2025/08/04
1,050 |
1,055 | 1,078 |
+23 (+2.1%) |
|
2025/08/01
1,042 |
1,042 | 1,060 |
+18 (+1.7%) |
|
2025/06/16
1,042 |
1,041 | 1,042 |
+1 (+0%) |
|
2025/03/27
1,115 |
1,085 | 1,014 |
-71 (-6.5%) |
|
2025/02/19
1,097 |
1,097 | 1,092 |
-5 (-0.4%) |
|
2025/02/14
1,088 |
1,098 | 1,078 |
-20 (-1.8%) |
|
2025/02/13
1,087 |
1,093 | 1,092 |
-1 (-0%) |
|
2025/02/12
1,075 |
1,060 | 1,097 |
+37 (+3.4%) |
|
2024/11/22
1,332 |
1,333 | 1,318 |
-15 (-1.1%) |
|
2024/11/20
1,316 |
1,305 | 1,315 |
+10 (+0.7%) |
|
2024/11/12
1,321 |
1,323 | 1,293 |
-30 (-2.2%) |
|
2024/06/10
1,330 |
1,332 | 1,326 |
-6 (-0.4%) |
|
2024/05/10
1,318 |
1,319 | 1,255 |
-64 (-4.8%) |
|
2024/02/13
1,423 |
1,415 | 1,395 |
-20 (-1.4%) |
|
2024/02/09
1,407 |
1,407 | 1,396 |
-11 (-0.7%) |
|
2024/02/01
1,296 |
1,297 | 1,284 |
-13 (-1%) |
|
2024/01/10
1,282 |
1,282 | 1,244 |
-38 (-2.9%) |
|
2024/01/09
1,266 |
1,270 | 1,238 |
-32 (-2.5%) |
|
2023/12/28
1,239 |
1,230 | 1,282 |
+52 (+4.2%) |
|
2023/12/25
1,211 |
1,216 | 1,237 |
+21 (+1.7%) |
|
2023/12/11
1,175 |
1,178 | 1,188 |
+10 (+0.8%) |
|
2023/10/26
1,132 |
1,135 | 1,125 |
-10 (-0.8%) |
|
2023/05/17
1,108 |
1,109 | 1,060 |
-49 (-4.4%) |
|
2023/05/16
1,091 |
1,095 | 1,063 |
-32 (-2.9%) |
|
2023/01/13
1,059 |
1,058 | 1,060 |
+2 (+0.1%) |
|
2023/01/12
1,052 |
1,051 | 1,059 |
+8 (+0.7%) |
|
2023/01/11
1,051 |
1,051 | 1,048 |
-3 (-0.2%) |
|
2023/01/06
1,032 |
1,036 | 1,041 |
+5 (+0.4%) |
|
2022/10/06
1,115 |
1,100 | 1,078 |
-22 (-2%) |
|
2022/10/05
1,102 |
1,102 | 1,054 |
-48 (-4.3%) |
|
2022/06/24
1,312 |
1,319 | 1,299 |
-20 (-1.5%) |
|
2022/06/07
1,300 |
1,306 | 1,284 |
-22 (-1.6%) |
|
2022/05/23
1,277 |
1,278 | 1,274 |
-4 (-0.3%) |
|
2022/02/10
1,398 |
1,379 | 1,412 |
+33 (+2.3%) |
|
2021/09/30
1,538 |
1,527 | 1,453 |
-74 (-4.8%) |
|
2021/06/09
1,706 |
1,695 | 1,625 |
-70 (-4.1%) |
|
2021/06/08
1,662 |
1,668 | 1,617 |
-51 (-3%) |
|
2021/06/07
1,667 |
1,671 | 1,620 |
-51 (-3%) |
|
2021/03/22
1,878 |
1,881 | 1,780 |
-101 (-5.3%) |