ヨネックス 7906
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,625 |
- | - |
- - |
|
2026/02/12
3,605 |
3,650 | - |
- - |
|
2026/02/10
3,565 |
3,635 | - |
- - |
|
2026/02/09
3,460 |
3,530 | - |
- - |
|
2026/01/07
3,480 |
3,495 | 3,350 |
-145 (-4.1%) |
|
2026/01/06
3,480 |
3,465 | 3,335 |
-130 (-3.7%) |
|
2026/01/05
3,365 |
3,400 | 3,325 |
-75 (-2.2%) |
|
2025/11/07
4,140 |
3,720 | 3,695 |
-25 (-0.6%) |
|
2025/11/06
4,150 |
4,125 | 3,690 |
-435 (-10.5%) |
|
2025/10/23
4,075 |
4,055 | 3,855 |
-200 (-4.9%) |
|
2025/10/22
4,005 |
4,030 | 3,850 |
-180 (-4.4%) |
|
2025/08/14
4,250 |
4,240 | 4,260 |
+20 (+0.4%) |
|
2025/08/13
4,465 |
4,395 | 4,155 |
-240 (-5.4%) |
|
2025/08/12
3,790 |
4,420 | 4,215 |
-205 (-4.6%) |
|
2025/08/07
3,135 |
3,180 | 4,180 |
+1,000 (+31.4%) |
|
2025/07/07
3,050 |
3,035 | 3,020 |
-15 (-0.4%) |
|
2025/07/01
2,990 |
2,977 | 3,030 |
+53 (+1.7%) |
|
2025/05/30
2,853 |
2,829 | 2,900 |
+71 (+2.5%) |
|
2025/05/29
2,810 |
2,800 | 2,872 |
+72 (+2.5%) |
|
2025/05/28
2,682 |
2,732 | 2,893 |
+161 (+5.8%) |
|
2025/05/19
2,543 |
2,567 | 2,551 |
-16 (-0.6%) |
|
2025/05/16
2,538 |
2,560 | 2,535 |
-25 (-0.9%) |
|
2025/05/14
2,487 |
2,485 | 2,511 |
+26 (+1%) |
|
2025/03/27
2,527 |
2,527 | 2,252 |
-275 (-10.8%) |
|
2025/03/26
2,539 |
2,489 | 2,360 |
-129 (-5.1%) |
|
2025/02/17
2,546 |
2,560 | 2,467 |
-93 (-3.6%) |
|
2025/02/14
2,465 |
2,489 | 2,454 |
-35 (-1.4%) |
|
2025/02/13
2,452 |
2,448 | 2,500 |
+52 (+2.1%) |