ヨネックス 7906
51 勝/ 44 敗
売りシグナル 点灯中
過去5年間で95回中51回株価が下落した(51勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,625 |
- | - |
- - |
|
2026/02/12
3,605 |
3,650 | - |
- - |
|
2026/02/10
3,565 |
3,635 | - |
- - |
|
2026/02/09
3,460 |
3,530 | - |
- - |
|
2026/01/07
3,480 |
3,495 | 3,350 |
-145 (-4.1%) |
|
2026/01/06
3,480 |
3,465 | 3,335 |
-130 (-3.7%) |
|
2026/01/05
3,365 |
3,400 | 3,325 |
-75 (-2.2%) |
|
2025/11/07
4,140 |
3,720 | 3,695 |
-25 (-0.6%) |
|
2025/11/06
4,150 |
4,125 | 3,690 |
-435 (-10.5%) |
|
2025/10/23
4,075 |
4,055 | 3,855 |
-200 (-4.9%) |
|
2025/10/22
4,005 |
4,030 | 3,850 |
-180 (-4.4%) |
|
2025/08/14
4,250 |
4,240 | 4,260 |
+20 (+0.4%) |
|
2025/08/13
4,465 |
4,395 | 4,155 |
-240 (-5.4%) |
|
2025/08/12
3,790 |
4,420 | 4,215 |
-205 (-4.6%) |
|
2025/08/07
3,135 |
3,180 | 4,180 |
+1,000 (+31.4%) |
|
2025/07/07
3,050 |
3,035 | 3,020 |
-15 (-0.4%) |
|
2025/07/01
2,990 |
2,977 | 3,030 |
+53 (+1.7%) |
|
2025/05/30
2,853 |
2,829 | 2,900 |
+71 (+2.5%) |
|
2025/05/29
2,810 |
2,800 | 2,872 |
+72 (+2.5%) |
|
2025/05/28
2,682 |
2,732 | 2,893 |
+161 (+5.8%) |
|
2025/05/19
2,543 |
2,567 | 2,551 |
-16 (-0.6%) |
|
2025/05/16
2,538 |
2,560 | 2,535 |
-25 (-0.9%) |
|
2025/05/14
2,487 |
2,485 | 2,511 |
+26 (+1%) |
|
2025/03/27
2,527 |
2,527 | 2,252 |
-275 (-10.8%) |
|
2025/03/26
2,539 |
2,489 | 2,360 |
-129 (-5.1%) |
|
2025/02/17
2,546 |
2,560 | 2,467 |
-93 (-3.6%) |
|
2025/02/14
2,465 |
2,489 | 2,454 |
-35 (-1.4%) |
|
2025/02/13
2,452 |
2,448 | 2,500 |
+52 (+2.1%) |
|
2025/02/12
2,421 |
2,403 | 2,517 |
+114 (+4.7%) |
|
2025/02/10
2,407 |
2,427 | 2,500 |
+73 (+3%) |
|
2025/02/07
2,155 |
2,352 | 2,546 |
+194 (+8.2%) |
|
2024/12/23
2,262 |
2,262 | 2,140 |
-122 (-5.3%) |
|
2024/12/19
2,155 |
2,159 | 2,153 |
-6 (-0.2%) |
|
2024/12/18
2,130 |
2,130 | 2,227 |
+97 (+4.5%) |
|
2024/12/17
2,091 |
2,099 | 2,214 |
+115 (+5.4%) |
|
2024/10/09
2,300 |
2,300 | 2,094 |
-206 (-8.9%) |
|
2024/10/08
2,274 |
2,324 | 2,146 |
-178 (-7.6%) |
|
2024/10/07
2,286 |
2,286 | 2,144 |
-142 (-6.2%) |
|
2024/09/30
2,119 |
2,115 | 2,286 |
+171 (+8%) |
|
2024/09/27
2,118 |
2,068 | 2,124 |
+56 (+2.7%) |
|
2024/09/26
1,986 |
1,974 | 2,028 |
+54 (+2.7%) |
|
2024/09/25
1,961 |
1,969 | 2,031 |
+62 (+3.1%) |
|
2024/07/23
2,171 |
2,144 | 2,201 |
+57 (+2.6%) |
|
2024/07/22
2,176 |
2,190 | 2,200 |
+10 (+0.4%) |
|
2024/07/19
2,135 |
2,145 | 2,120 |
-25 (-1.1%) |
|
2024/07/18
2,089 |
2,084 | 2,095 |
+11 (+0.5%) |
|
2024/07/17
2,058 |
2,050 | 2,080 |
+30 (+1.4%) |
|
2024/05/14
1,549 |
1,524 | 1,546 |
+22 (+1.4%) |
|
2024/05/13
1,521 |
1,600 | 1,588 |
-12 (-0.7%) |
|
2024/04/11
1,254 |
1,248 | 1,194 |
-54 (-4.3%) |
|
2024/04/10
1,259 |
1,252 | 1,184 |
-68 (-5.4%) |
|
2024/04/09
1,218 |
1,213 | 1,203 |
-10 (-0.8%) |
|
2024/04/08
1,216 |
1,228 | 1,244 |
+16 (+1.3%) |
|
2024/04/05
1,205 |
1,299 | 1,243 |
-56 (-4.3%) |
|
2024/04/04
1,186 |
1,203 | 1,254 |
+51 (+4.2%) |
|
2023/09/25
1,713 |
1,690 | 1,584 |
-106 (-6.2%) |
|
2023/09/22
1,626 |
1,600 | 1,598 |
-2 (-0.1%) |
|
2023/09/19
1,578 |
1,565 | 1,665 |
+100 (+6.3%) |
|
2023/09/14
1,544 |
1,541 | 1,626 |
+85 (+5.5%) |
|
2023/09/13
1,502 |
1,509 | 1,531 |
+22 (+1.4%) |
|
2023/08/09
1,450 |
1,330 | 1,298 |
-32 (-2.4%) |
|
2023/06/20
1,447 |
1,423 | 1,331 |
-92 (-6.4%) |
|
2023/03/31
1,434 |
1,437 | 1,395 |
-42 (-2.9%) |
|
2023/02/27
1,347 |
1,344 | 1,367 |
+23 (+1.7%) |
|
2023/02/24
1,344 |
1,350 | 1,374 |
+24 (+1.7%) |
|
2023/02/22
1,318 |
1,340 | 1,342 |
+2 (+0.1%) |
|
2023/02/21
1,315 |
1,316 | 1,306 |
-10 (-0.7%) |
|
2023/02/08
1,302 |
1,239 | 1,208 |
-31 (-2.5%) |
|
2022/08/15
1,661 |
1,649 | 1,513 |
-136 (-8.2%) |
|
2022/08/12
1,633 |
1,643 | 1,540 |
-103 (-6.2%) |
|
2022/08/10
1,510 |
1,610 | 1,570 |
-40 (-2.4%) |
|
2022/06/29
1,158 |
1,148 | 1,209 |
+61 (+5.3%) |
|
2022/06/28
1,145 |
1,115 | 1,185 |
+70 (+6.2%) |
|
2022/03/24
1,020 |
1,005 | 1,029 |
+24 (+2.3%) |
|
2022/03/23
998 |
976 | 1,016 |
+40 (+4%) |
|
2022/02/15
940 |
940 | 919 |
-21 (-2.2%) |
|
2022/02/10
917 |
920 | 937 |
+17 (+1.8%) |
|
2022/02/09
928 |
941 | 968 |
+27 (+2.8%) |
|
2021/12/09
1,094 |
1,089 | 1,028 |
-61 (-5.6%) |
|
2021/12/08
1,085 |
1,090 | 1,036 |
-54 (-4.9%) |
|
2021/12/07
1,074 |
1,076 | 1,031 |
-45 (-4.1%) |
|
2021/12/06
1,024 |
1,050 | 1,042 |
-8 (-0.7%) |
|
2021/12/03
1,007 |
1,008 | 1,068 |
+60 (+5.9%) |
|
2021/11/16
919 |
919 | 891 |
-28 (-3%) |
|
2021/11/15
910 |
913 | 872 |
-41 (-4.4%) |
|
2021/11/12
902 |
910 | 874 |
-36 (-3.9%) |
|
2021/11/11
875 |
884 | 905 |
+21 (+2.3%) |
|
2021/11/10
894 |
890 | 903 |
+13 (+1.4%) |
|
2021/11/08
781 |
774 | 910 |
+136 (+17.5%) |
|
2021/09/14
849 |
844 | 786 |
-58 (-6.8%) |
|
2021/09/06
800 |
799 | 812 |
+13 (+1.6%) |
|
2021/07/07
802 |
800 | 772 |
-28 (-3.5%) |
|
2021/07/06
790 |
800 | 783 |
-17 (-2.1%) |
|
2021/07/05
772 |
767 | 786 |
+19 (+2.4%) |
|
2021/07/02
735 |
748 | 789 |
+41 (+5.4%) |
|
2021/06/29
720 |
710 | 790 |
+80 (+11.2%) |
|
2021/06/14
694 |
695 | 640 |
-55 (-7.9%) |
|
2021/06/10
664 |
686 | 670 |
-16 (-2.3%) |
|
2021/04/12
642 |
642 | 624 |
-18 (-2.8%) |