立花エレテック 8159
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,290 |
- | - |
- - |
|
2026/02/12
3,215 |
3,215 | - |
- - |
|
2026/01/07
3,190 |
3,185 | 3,125 |
-60 (-1.8%) |
|
2026/01/06
3,170 |
3,145 | 3,180 |
+35 (+1.1%) |
|
2025/12/23
3,155 |
3,115 | 3,075 |
-40 (-1.2%) |
|
2025/12/22
3,130 |
3,130 | 3,050 |
-80 (-2.5%) |
|
2025/12/10
3,055 |
3,060 | 3,040 |
-20 (-0.6%) |
|
2025/12/09
3,050 |
3,040 | 3,025 |
-15 (-0.4%) |
|
2025/12/08
3,020 |
3,035 | 3,060 |
+25 (+0.8%) |
|
2025/11/27
2,985 |
2,985 | 2,948 |
-37 (-1.2%) |
|
2025/08/25
3,010 |
2,991 | 2,921 |
-70 (-2.3%) |
|
2025/08/22
3,005 |
3,020 | 2,916 |
-104 (-3.4%) |
|
2025/08/21
3,000 |
3,020 | 2,918 |
-102 (-3.3%) |
|
2025/08/01
2,909 |
2,892 | 2,877 |
-15 (-0.5%) |
|
2025/07/03
2,672 |
2,672 | 2,703 |
+31 (+1.1%) |
|
2025/06/30
2,651 |
2,630 | 2,677 |
+47 (+1.7%) |
|
2025/06/27
2,625 |
2,635 | 2,684 |
+49 (+1.8%) |
|
2025/05/19
2,625 |
2,610 | 2,496 |
-114 (-4.3%) |
|
2025/05/14
2,555 |
2,518 | 2,513 |
-5 (-0.1%) |
|
2025/05/13
2,535 |
2,515 | 2,535 |
+20 (+0.7%) |
|
2025/05/12
2,507 |
2,545 | 2,625 |
+80 (+3.1%) |