立花エレテック 8159
46 勝/ 43 敗
売りシグナル 点灯中
過去5年間で89回中46回株価が下落した(46勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
3,290 |
- | - |
- - |
|
2026/02/12
3,215 |
3,215 | - |
- - |
|
2026/01/07
3,190 |
3,185 | 3,125 |
-60 (-1.8%) |
|
2026/01/06
3,170 |
3,145 | 3,180 |
+35 (+1.1%) |
|
2025/12/23
3,155 |
3,115 | 3,075 |
-40 (-1.2%) |
|
2025/12/22
3,130 |
3,130 | 3,050 |
-80 (-2.5%) |
|
2025/12/10
3,055 |
3,060 | 3,040 |
-20 (-0.6%) |
|
2025/12/09
3,050 |
3,040 | 3,025 |
-15 (-0.4%) |
|
2025/12/08
3,020 |
3,035 | 3,060 |
+25 (+0.8%) |
|
2025/11/27
2,985 |
2,985 | 2,948 |
-37 (-1.2%) |
|
2025/08/25
3,010 |
2,991 | 2,921 |
-70 (-2.3%) |
|
2025/08/22
3,005 |
3,020 | 2,916 |
-104 (-3.4%) |
|
2025/08/21
3,000 |
3,020 | 2,918 |
-102 (-3.3%) |
|
2025/08/01
2,909 |
2,892 | 2,877 |
-15 (-0.5%) |
|
2025/07/03
2,672 |
2,672 | 2,703 |
+31 (+1.1%) |
|
2025/06/30
2,651 |
2,630 | 2,677 |
+47 (+1.7%) |
|
2025/06/27
2,625 |
2,635 | 2,684 |
+49 (+1.8%) |
|
2025/05/19
2,625 |
2,610 | 2,496 |
-114 (-4.3%) |
|
2025/05/14
2,555 |
2,518 | 2,513 |
-5 (-0.1%) |
|
2025/05/13
2,535 |
2,515 | 2,535 |
+20 (+0.7%) |
|
2025/05/12
2,507 |
2,545 | 2,625 |
+80 (+3.1%) |
|
2024/11/22
2,669 |
2,696 | 2,567 |
-129 (-4.7%) |
|
2024/07/05
3,280 |
3,270 | 3,155 |
-115 (-3.5%) |
|
2024/07/04
3,265 |
3,260 | 3,150 |
-110 (-3.3%) |
|
2024/07/03
3,250 |
3,260 | 3,130 |
-130 (-3.9%) |
|
2024/07/02
3,220 |
3,205 | 3,175 |
-30 (-0.9%) |
|
2024/06/14
3,155 |
3,115 | 3,085 |
-30 (-0.9%) |
|
2024/06/12
3,075 |
3,075 | 3,135 |
+60 (+1.9%) |
|
2024/03/22
3,400 |
3,400 | 3,235 |
-165 (-4.8%) |
|
2024/03/21
3,375 |
3,410 | 3,220 |
-190 (-5.5%) |
|
2024/03/19
3,380 |
3,450 | 3,305 |
-145 (-4.2%) |
|
2024/03/18
3,320 |
3,330 | 3,300 |
-30 (-0.9%) |
|
2024/03/15
3,300 |
3,310 | 3,340 |
+30 (+0.9%) |
|
2024/03/08
3,265 |
3,195 | 3,300 |
+105 (+3.2%) |
|
2024/01/17
3,175 |
3,150 | 3,140 |
-10 (-0.3%) |
|
2024/01/16
3,195 |
3,200 | 3,175 |
-25 (-0.7%) |
|
2024/01/15
3,190 |
3,205 | 3,220 |
+15 (+0.4%) |
|
2024/01/12
2,894 |
2,981 | 3,140 |
+159 (+5.3%) |
|
2024/01/11
2,916 |
2,920 | 3,160 |
+240 (+8.2%) |
|
2024/01/10
2,865 |
2,884 | 3,175 |
+291 (+10%) |
|
2023/11/28
2,912 |
2,901 | 2,838 |
-63 (-2.1%) |
|
2023/11/24
2,876 |
2,900 | 2,892 |
-8 (-0.2%) |
|
2023/11/22
2,809 |
2,818 | 2,905 |
+87 (+3%) |
|
2023/09/07
2,811 |
2,800 | 2,851 |
+51 (+1.8%) |
|
2023/09/06
2,796 |
2,795 | 2,783 |
-12 (-0.4%) |
|
2023/09/05
2,778 |
2,778 | 2,803 |
+25 (+0.8%) |
|
2023/09/04
2,755 |
2,762 | 2,766 |
+4 (+0.1%) |
|
2023/06/13
2,865 |
2,851 | 2,990 |
+139 (+4.8%) |
|
2023/06/12
2,751 |
2,745 | 3,025 |
+280 (+10.2%) |
|
2023/06/08
2,650 |
2,628 | 2,917 |
+289 (+10.9%) |
|
2023/06/07
2,647 |
2,690 | 2,896 |
+206 (+7.6%) |
|
2023/06/06
2,712 |
2,698 | 2,865 |
+167 (+6.1%) |
|
2023/06/05
2,233 |
2,600 | 2,751 |
+151 (+5.8%) |
|
2023/05/09
2,155 |
2,150 | 2,169 |
+19 (+0.8%) |
|
2023/04/25
2,061 |
2,060 | 2,107 |
+47 (+2.2%) |
|
2023/03/09
2,150 |
2,128 | 1,974 |
-154 (-7.2%) |
|
2023/03/08
2,110 |
2,142 | 2,013 |
-129 (-6%) |
|
2023/03/07
2,074 |
2,070 | 1,965 |
-105 (-5%) |
|
2023/03/06
2,063 |
2,073 | 2,044 |
-29 (-1.3%) |
|
2023/03/03
2,042 |
2,061 | 2,080 |
+19 (+0.9%) |
|
2023/03/01
1,986 |
1,998 | 2,110 |
+112 (+5.6%) |
|
2023/02/28
1,964 |
1,965 | 2,074 |
+109 (+5.5%) |
|
2023/02/27
1,980 |
1,970 | 2,063 |
+93 (+4.7%) |
|
2023/01/25
1,821 |
1,822 | 1,833 |
+11 (+0.6%) |
|
2023/01/24
1,827 |
1,827 | 1,826 |
-1 (-0%) |
|
2023/01/23
1,790 |
1,799 | 1,833 |
+34 (+1.8%) |
|
2022/11/15
1,756 |
1,750 | 1,794 |
+44 (+2.5%) |
|
2022/11/10
1,712 |
1,770 | 1,739 |
-31 (-1.7%) |
|
2022/11/09
1,716 |
1,714 | 1,737 |
+23 (+1.3%) |
|
2022/11/08
1,686 |
1,715 | 1,756 |
+41 (+2.3%) |
|
2022/08/12
1,679 |
1,680 | 1,627 |
-53 (-3.1%) |
|
2022/08/10
1,660 |
1,650 | 1,623 |
-27 (-1.6%) |
|
2022/08/09
1,655 |
1,650 | 1,639 |
-11 (-0.6%) |
|
2022/08/08
1,607 |
1,670 | 1,644 |
-26 (-1.5%) |
|
2022/07/21
1,560 |
1,560 | 1,568 |
+8 (+0.5%) |
|
2022/07/20
1,555 |
1,552 | 1,567 |
+15 (+0.9%) |
|
2022/03/18
1,712 |
1,706 | 1,690 |
-16 (-0.9%) |
|
2022/03/03
1,670 |
1,664 | 1,627 |
-37 (-2.2%) |
|
2022/03/01
1,656 |
1,629 | 1,574 |
-55 (-3.3%) |
|
2021/10/27
1,599 |
1,584 | 1,605 |
+21 (+1.3%) |
|
2021/10/26
1,588 |
1,578 | 1,565 |
-13 (-0.8%) |
|
2021/09/08
1,587 |
1,583 | 1,588 |
+5 (+0.3%) |
|
2021/09/07
1,591 |
1,589 | 1,623 |
+34 (+2.1%) |
|
2021/09/06
1,559 |
1,582 | 1,603 |
+21 (+1.3%) |
|
2021/09/03
1,544 |
1,550 | 1,586 |
+36 (+2.3%) |
|
2021/09/02
1,515 |
1,530 | 1,576 |
+46 (+3%) |
|
2021/07/14
1,494 |
1,501 | 1,461 |
-40 (-2.6%) |
|
2021/07/13
1,491 |
1,495 | 1,455 |
-40 (-2.6%) |
|
2021/03/19
1,688 |
1,683 | 1,632 |
-51 (-3%) |
|
2021/03/18
1,656 |
1,656 | 1,634 |
-22 (-1.3%) |
|
2021/03/17
1,648 |
1,651 | 1,610 |
-41 (-2.4%) |