MIRARTHホールディングス 8897
37 勝/ 22 敗
売りシグナル 点灯中
過去5年間で59回中37回株価が下落した(37勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
414 |
- | - |
- - |
|
2026/01/20
399 |
397 | 387 |
-10 (-2.5%) |
|
2026/01/14
398 |
398 | 392 |
-6 (-1.5%) |
|
2026/01/08
396 |
398 | 400 |
+2 (+0.5%) |
|
2025/11/27
385 |
384 | 378 |
-6 (-1.5%) |
|
2025/08/20
401 |
401 | 397 |
-4 (-0.9%) |
|
2025/08/07
391 |
391 | 392 |
+1 (+0.2%) |
|
2025/08/04
390 |
391 | 382 |
-9 (-2.3%) |
|
2025/04/30
494 |
492 | 510 |
+18 (+3.6%) |
|
2025/04/24
495 |
496 | 493 |
-3 (-0.6%) |
|
2025/03/27
523 |
499 | 491 |
-8 (-1.6%) |
|
2025/01/31
523 |
522 | 523 |
+1 (+0.1%) |
|
2024/12/30
516 |
517 | 515 |
-2 (-0.3%) |
|
2024/08/28
516 |
512 | 507 |
-5 (-0.9%) |
|
2024/08/26
512 |
512 | 516 |
+4 (+0.7%) |
|
2024/07/17
545 |
543 | 526 |
-17 (-3.1%) |
|
2024/07/04
540 |
540 | 532 |
-8 (-1.4%) |
|
2024/07/01
528 |
532 | 527 |
-5 (-0.9%) |
|
2024/06/21
503 |
504 | 518 |
+14 (+2.7%) |
|
2024/05/20
584 |
514 | 480 |
-34 (-6.6%) |
|
2024/05/15
546 |
554 | 484 |
-70 (-12.6%) |
|
2024/05/13
498 |
545 | 584 |
+39 (+7.1%) |
|
2024/03/22
517 |
517 | 515 |
-2 (-0.3%) |
|
2024/01/19
492 |
496 | 493 |
-3 (-0.6%) |
|
2024/01/16
493 |
495 | 497 |
+2 (+0.4%) |
|
2024/01/10
488 |
492 | 490 |
-2 (-0.4%) |
|
2023/12/29
464 |
468 | 491 |
+23 (+4.9%) |
|
2023/11/27
470 |
473 | 461 |
-12 (-2.5%) |
|
2023/09/06
490 |
489 | 486 |
-3 (-0.6%) |
|
2023/08/30
468 |
469 | 490 |
+21 (+4.4%) |
|
2023/07/26
477 |
477 | 460 |
-17 (-3.5%) |
|
2023/07/05
452 |
453 | 450 |
-3 (-0.6%) |
|
2023/06/22
450 |
453 | 444 |
-9 (-1.9%) |
|
2023/05/22
428 |
430 | 421 |
-9 (-2%) |
|
2023/03/03
379 |
378 | 385 |
+7 (+1.8%) |
|
2023/01/25
382 |
383 | 384 |
+1 (+0.2%) |
|
2022/11/25
394 |
394 | 383 |
-11 (-2.7%) |
|
2022/10/27
400 |
398 | 382 |
-16 (-4%) |
|
2022/10/25
400 |
401 | 394 |
-7 (-1.7%) |
|
2022/09/22
399 |
399 | 385 |
-14 (-3.5%) |
|
2022/09/13
390 |
382 | 403 |
+21 (+5.4%) |
|
2022/08/26
380 |
375 | 382 |
+7 (+1.8%) |
|
2022/08/23
375 |
374 | 385 |
+11 (+2.9%) |
|
2022/07/29
369 |
372 | 362 |
-10 (-2.6%) |
|
2022/07/26
368 |
368 | 360 |
-8 (-2.1%) |
|
2022/06/30
360 |
360 | 352 |
-8 (-2.2%) |
|
2022/06/09
349 |
347 | 337 |
-10 (-2.8%) |
|
2022/06/07
348 |
349 | 339 |
-10 (-2.8%) |
|
2022/06/03
341 |
340 | 344 |
+4 (+1.1%) |
|
2022/05/31
331 |
330 | 348 |
+18 (+5.4%) |
|
2022/05/27
327 |
330 | 341 |
+11 (+3.3%) |
|
2022/05/23
324 |
325 | 335 |
+10 (+3%) |
|
2022/02/18
320 |
319 | 314 |
-5 (-1.5%) |
|
2022/02/08
320 |
320 | 322 |
+2 (+0.6%) |
|
2022/01/13
299 |
301 | 296 |
-5 (-1.6%) |
|
2022/01/04
291 |
294 | 302 |
+8 (+2.7%) |
|
2021/12/09
282 |
283 | 280 |
-3 (-1%) |
|
2021/09/09
324 |
324 | 321 |
-3 (-0.9%) |
|
2021/03/16
407 |
403 | 395 |
-8 (-1.9%) |
|
2021/03/11
389 |
389 | 397 |
+8 (+2%) |