エステー 4951
34 勝/ 8 敗
売りシグナル 点灯中
過去3年間で42回中34回株価が下落した(34勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
1,575 |
- | - |
- - |
|
2025/09/26
1,630 |
1,598 | 1,567 |
-31 (-1.9%) |
|
2025/09/25
1,624 |
1,628 | 1,552 |
-76 (-4.6%) |
|
2025/09/24
1,621 |
1,610 | 1,568 |
-42 (-2.6%) |
|
2025/09/22
1,622 |
1,619 | 1,581 |
-38 (-2.3%) |
|
2025/09/19
1,602 |
1,622 | 1,583 |
-39 (-2.4%) |
|
2025/08/01
1,635 |
1,634 | 1,616 |
-18 (-1.1%) |
|
2025/07/31
1,624 |
1,623 | 1,613 |
-10 (-0.6%) |
|
2025/06/24
1,584 |
1,571 | 1,574 |
+3 (+0.1%) |
|
2025/06/23
1,574 |
1,584 | 1,590 |
+6 (+0.3%) |
|
2025/06/20
1,588 |
1,573 | 1,574 |
+1 (+0%) |
|
2025/05/12
1,544 |
1,544 | 1,505 |
-39 (-2.5%) |
|
2025/04/23
1,545 |
1,545 | 1,501 |
-44 (-2.8%) |
|
2025/03/21
1,497 |
1,491 | 1,469 |
-22 (-1.4%) |
|
2024/12/13
1,540 |
1,540 | 1,532 |
-8 (-0.5%) |
|
2024/12/12
1,536 |
1,526 | 1,534 |
+8 (+0.5%) |
|
2024/11/07
1,498 |
1,507 | 1,510 |
+3 (+0.1%) |
|
2024/06/27
1,584 |
1,585 | 1,573 |
-12 (-0.7%) |
|
2024/06/26
1,580 |
1,571 | 1,565 |
-6 (-0.3%) |
|
2024/06/04
1,555 |
1,555 | 1,553 |
-2 (-0.1%) |
|
2024/06/03
1,549 |
1,549 | 1,557 |
+8 (+0.5%) |
|
2024/05/31
1,550 |
1,550 | 1,546 |
-4 (-0.2%) |
|
2024/03/19
1,592 |
1,595 | 1,594 |
-1 (-0%) |
|
2024/03/18
1,581 |
1,582 | 1,591 |
+9 (+0.5%) |
|
2024/03/15
1,580 |
1,588 | 1,578 |
-10 (-0.6%) |
|
2024/02/20
1,562 |
1,560 | 1,556 |
-4 (-0.2%) |
|
2024/01/11
1,552 |
1,553 | 1,547 |
-6 (-0.3%) |
|
2024/01/10
1,548 |
1,555 | 1,545 |
-10 (-0.6%) |
|
2023/12/28
1,530 |
1,530 | 1,548 |
+18 (+1.1%) |
|
2023/12/06
1,526 |
1,522 | 1,510 |
-12 (-0.7%) |
|
2023/11/28
1,518 |
1,518 | 1,508 |
-10 (-0.6%) |
|
2023/10/31
1,514 |
1,517 | 1,499 |
-18 (-1.1%) |
|
2023/10/27
1,512 |
1,512 | 1,504 |
-8 (-0.5%) |
|
2023/09/04
1,553 |
1,553 | 1,541 |
-12 (-0.7%) |
|
2023/08/10
1,537 |
1,537 | 1,508 |
-29 (-1.8%) |
|
2023/08/09
1,532 |
1,534 | 1,518 |
-16 (-1%) |
|
2023/08/08
1,533 |
1,530 | 1,523 |
-7 (-0.4%) |
|
2023/05/18
1,636 |
1,635 | 1,553 |
-82 (-5%) |
|
2023/05/17
1,619 |
1,626 | 1,574 |
-52 (-3.1%) |
|
2023/05/16
1,609 |
1,604 | 1,584 |
-20 (-1.2%) |
|
2023/03/09
1,599 |
1,589 | 1,557 |
-32 (-2%) |
|
2023/03/08
1,599 |
1,600 | 1,562 |
-38 (-2.3%) |
|
2023/03/07
1,587 |
1,580 | 1,551 |
-29 (-1.8%) |