SBSホールディングス 2384
42 勝/ 26 敗
売りシグナル 点灯中
過去5年間で68回中42回株価が下落した(42勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
4,130 |
- | - |
- - |
|
2026/02/12
4,045 |
4,070 | - |
- - |
|
2026/02/10
4,050 |
4,055 | - |
- - |
|
2026/02/09
3,985 |
3,990 | - |
- - |
|
2026/01/06
3,990 |
3,985 | 3,865 |
-120 (-3%) |
|
2026/01/05
3,920 |
3,980 | 3,895 |
-85 (-2.1%) |
|
2025/11/14
3,685 |
3,685 | 3,575 |
-110 (-2.9%) |
|
2025/11/13
3,745 |
3,730 | 3,540 |
-190 (-5%) |
|
2025/11/12
3,600 |
3,610 | 3,535 |
-75 (-2%) |
|
2025/09/09
3,770 |
3,760 | 3,645 |
-115 (-3%) |
|
2025/09/08
3,765 |
3,835 | 3,690 |
-145 (-3.7%) |
|
2025/08/29
3,555 |
3,555 | 3,685 |
+130 (+3.6%) |
|
2025/08/12
3,530 |
3,540 | 3,450 |
-90 (-2.5%) |
|
2025/08/06
3,355 |
3,325 | 3,430 |
+105 (+3.1%) |
|
2025/08/05
3,330 |
3,345 | 3,525 |
+180 (+5.3%) |
|
2025/08/04
3,305 |
3,325 | 3,530 |
+205 (+6.1%) |
|
2025/08/01
3,300 |
3,300 | 3,405 |
+105 (+3.1%) |
|
2025/07/31
3,220 |
3,230 | 3,385 |
+155 (+4.7%) |
|
2025/07/03
3,150 |
3,125 | 3,045 |
-80 (-2.5%) |
|
2025/07/02
3,195 |
3,245 | 3,050 |
-195 (-6%) |
|
2025/07/01
2,999 |
3,080 | 3,010 |
-70 (-2.2%) |
|
2025/06/27
2,896 |
2,902 | 3,090 |
+188 (+6.4%) |
|
2025/06/13
2,855 |
2,855 | 2,791 |
-64 (-2.2%) |
|
2025/02/21
2,887 |
2,910 | 2,789 |
-121 (-4.1%) |
|
2025/02/20
2,817 |
2,832 | 2,831 |
-1 (-0%) |
|
2025/02/19
2,838 |
2,833 | 2,752 |
-81 (-2.8%) |
|
2025/02/18
2,710 |
2,760 | 2,831 |
+71 (+2.5%) |
|
2025/02/17
2,647 |
2,633 | 2,830 |
+197 (+7.4%) |
|
2025/02/14
2,545 |
2,595 | 2,887 |
+292 (+11.2%) |
|
2025/01/28
2,514 |
2,505 | 2,428 |
-77 (-3%) |
|
2025/01/27
2,505 |
2,505 | 2,420 |
-85 (-3.3%) |
|
2025/01/24
2,451 |
2,459 | 2,470 |
+11 (+0.4%) |
|
2024/09/27
2,759 |
2,700 | 2,633 |
-67 (-2.4%) |
|
2024/09/26
2,718 |
2,732 | 2,741 |
+9 (+0.3%) |
|
2024/03/27
2,586 |
2,564 | 2,630 |
+66 (+2.5%) |
|
2024/03/26
2,543 |
2,543 | 2,608 |
+65 (+2.5%) |
|
2024/03/25
2,520 |
2,520 | 2,624 |
+104 (+4.1%) |
|
2024/01/10
2,562 |
2,581 | 2,488 |
-93 (-3.6%) |
|
2024/01/09
2,547 |
2,553 | 2,489 |
-64 (-2.5%) |
|
2024/01/04
2,534 |
2,555 | 2,546 |
-9 (-0.3%) |
|
2023/07/13
3,390 |
3,390 | 3,320 |
-70 (-2%) |
|
2023/03/31
3,360 |
3,385 | 3,150 |
-235 (-6.9%) |
|
2023/02/20
3,235 |
3,235 | 3,200 |
-35 (-1%) |
|
2023/02/17
3,255 |
3,270 | 3,255 |
-15 (-0.4%) |
|
2023/02/16
3,210 |
3,190 | 3,225 |
+35 (+1%) |
|
2023/02/15
3,130 |
3,145 | 3,150 |
+5 (+0.1%) |
|
2023/02/14
3,130 |
3,120 | 3,225 |
+105 (+3.3%) |
|
2023/01/26
2,934 |
2,920 | 2,930 |
+10 (+0.3%) |
|
2023/01/25
2,934 |
2,930 | 2,944 |
+14 (+0.4%) |
|
2023/01/24
2,916 |
2,911 | 2,959 |
+48 (+1.6%) |
|
2022/11/24
3,020 |
3,045 | 2,919 |
-126 (-4.1%) |
|
2022/11/22
3,020 |
3,005 | 2,965 |
-40 (-1.3%) |
|
2022/09/21
2,970 |
2,926 | 2,866 |
-60 (-2%) |
|
2022/09/20
2,969 |
2,938 | 2,795 |
-143 (-4.8%) |
|
2022/08/17
2,902 |
2,871 | 2,846 |
-25 (-0.8%) |
|
2022/03/30
3,455 |
3,410 | 3,330 |
-80 (-2.3%) |
|
2022/03/29
3,440 |
3,460 | 3,380 |
-80 (-2.3%) |
|
2022/01/12
3,525 |
3,545 | 3,500 |
-45 (-1.2%) |
|
2022/01/07
3,505 |
3,575 | 3,500 |
-75 (-2%) |
|
2021/09/14
4,275 |
4,205 | 4,150 |
-55 (-1.3%) |
|
2021/08/18
3,780 |
3,810 | 3,840 |
+30 (+0.7%) |
|
2021/08/17
3,740 |
3,755 | 3,825 |
+70 (+1.8%) |
|
2021/08/16
3,675 |
3,680 | 3,760 |
+80 (+2.1%) |
|
2021/08/13
3,645 |
3,670 | 3,650 |
-20 (-0.5%) |
|
2021/08/05
3,520 |
3,520 | 3,645 |
+125 (+3.5%) |
|
2021/08/03
3,475 |
3,490 | 3,380 |
-110 (-3.1%) |
|
2021/07/28
3,420 |
3,425 | 3,465 |
+40 (+1.1%) |
|
2021/06/08
3,345 |
3,365 | 3,305 |
-60 (-1.7%) |
|
2021/05/25
3,180 |
3,225 | 3,055 |
-170 (-5.2%) |
|
2021/05/24
3,145 |
3,180 | 3,100 |
-80 (-2.5%) |
|
2021/05/13
3,000 |
2,972 | 2,964 |
-8 (-0.2%) |
|
2021/05/12
2,936 |
2,940 | 2,908 |
-32 (-1%) |