ムゲンエステート 3299
22 勝/ 25 敗
売りシグナル 点灯中
過去3年間で47回中22回株価が下落した(22勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
2,393 |
- | - |
- - |
|
2026/02/12
2,290 |
2,291 | - |
- - |
|
2026/02/09
2,246 |
2,240 | - |
- - |
|
2026/01/20
1,980 |
1,953 | 1,947 |
-6 (-0.3%) |
|
2026/01/13
1,956 |
1,965 | 1,980 |
+15 (+0.7%) |
|
2025/09/29
2,181 |
2,181 | 2,088 |
-93 (-4.2%) |
|
2025/09/05
2,143 |
2,148 | 2,123 |
-25 (-1.1%) |
|
2025/08/20
2,073 |
2,061 | 2,026 |
-35 (-1.6%) |
|
2025/08/07
2,054 |
2,060 | 2,019 |
-41 (-1.9%) |
|
2025/08/04
1,995 |
2,005 | 1,974 |
-31 (-1.5%) |
|
2025/04/24
2,189 |
2,201 | 2,190 |
-11 (-0.4%) |
|
2025/03/26
2,308 |
2,301 | 2,224 |
-77 (-3.3%) |
|
2025/03/21
2,279 |
2,279 | 2,328 |
+49 (+2.1%) |
|
2025/03/06
2,166 |
2,170 | 2,152 |
-18 (-0.8%) |
|
2025/02/18
2,093 |
2,096 | 2,020 |
-76 (-3.6%) |
|
2024/11/28
2,161 |
2,182 | 2,041 |
-141 (-6.4%) |
|
2024/11/22
2,146 |
2,157 | 2,182 |
+25 (+1.1%) |
|
2024/11/18
1,948 |
1,941 | 2,133 |
+192 (+9.8%) |
|
2024/11/13
1,915 |
1,929 | 2,070 |
+141 (+7.3%) |
|
2024/11/11
1,845 |
1,860 | 1,948 |
+88 (+4.7%) |
|
2024/10/03
1,708 |
1,705 | 1,659 |
-46 (-2.6%) |
|
2024/08/28
1,396 |
1,396 | 1,423 |
+27 (+1.9%) |
|
2024/08/26
1,333 |
1,387 | 1,464 |
+77 (+5.5%) |
|
2024/08/21
1,313 |
1,343 | 1,396 |
+53 (+3.9%) |
|
2024/08/19
1,328 |
1,338 | 1,333 |
-5 (-0.3%) |
|
2024/08/15
1,306 |
1,319 | 1,356 |
+37 (+2.8%) |
|
2024/07/16
1,363 |
1,375 | 1,345 |
-30 (-2.1%) |
|
2024/07/02
1,315 |
1,328 | 1,307 |
-21 (-1.5%) |
|
2024/06/20
1,239 |
1,239 | 1,259 |
+20 (+1.6%) |
|
2024/06/18
1,216 |
1,216 | 1,252 |
+36 (+2.9%) |
|
2024/03/22
1,615 |
1,619 | 1,640 |
+21 (+1.2%) |
|
2024/02/28
1,392 |
1,399 | 1,438 |
+39 (+2.7%) |
|
2024/02/20
1,395 |
1,381 | 1,392 |
+11 (+0.7%) |
|
2023/11/27
1,293 |
1,299 | 1,248 |
-51 (-3.9%) |
|
2023/11/20
1,224 |
1,230 | 1,295 |
+65 (+5.2%) |
|
2023/11/13
1,169 |
1,160 | 1,224 |
+64 (+5.5%) |
|
2023/11/07
1,053 |
1,150 | 1,140 |
-10 (-0.8%) |
|
2023/09/04
1,005 |
1,001 | 1,018 |
+17 (+1.6%) |
|
2023/08/30
993 |
1,001 | 998 |
-3 (-0.2%) |
|
2023/07/21
867 |
865 | 910 |
+45 (+5.2%) |
|
2023/06/20
754 |
746 | 714 |
-32 (-4.2%) |
|
2023/05/19
679 |
680 | 653 |
-27 (-3.9%) |
|
2023/05/10
647 |
650 | 670 |
+20 (+3%) |
|
2023/05/01
633 |
635 | 648 |
+13 (+2%) |
|
2023/04/26
611 |
609 | 636 |
+27 (+4.4%) |
|
2023/04/20
600 |
598 | 611 |
+13 (+2.1%) |
|
2023/04/13
597 |
599 | 600 |
+1 (+0.1%) |
|
2023/04/03
590 |
593 | 579 |
-14 (-2.3%) |
|
2023/03/07
563 |
559 | 542 |
-17 (-3%) |
|
2023/03/03
547 |
550 | 562 |
+12 (+2.1%) |