ロードスターキャピタル 3482
54 勝/ 42 敗
売りシグナル 点灯中
過去5年間で96回中54回株価が下落した(54勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
3,460 |
- | - |
- - |
|
2026/02/12
3,220 |
3,220 | - |
- - |
|
2026/02/10
3,215 |
3,190 | - |
- - |
|
2025/10/27
3,400 |
3,375 | 2,895 |
-480 (-14.2%) |
|
2025/09/16
3,215 |
3,230 | 3,210 |
-20 (-0.6%) |
|
2025/09/12
3,220 |
3,200 | 3,250 |
+50 (+1.5%) |
|
2025/08/06
2,971 |
2,980 | 2,826 |
-154 (-5.1%) |
|
2025/08/04
2,940 |
2,968 | 2,724 |
-244 (-8.2%) |
|
2025/08/01
2,948 |
2,898 | 2,964 |
+66 (+2.2%) |
|
2025/07/11
2,869 |
2,869 | 2,772 |
-97 (-3.3%) |
|
2025/07/10
2,841 |
2,859 | 2,834 |
-25 (-0.8%) |
|
2025/07/09
2,857 |
2,868 | 2,800 |
-68 (-2.3%) |
|
2025/07/08
2,805 |
2,805 | 2,831 |
+26 (+0.9%) |
|
2025/07/07
2,804 |
2,799 | 2,853 |
+54 (+1.9%) |
|
2025/07/04
2,788 |
2,799 | 2,869 |
+70 (+2.5%) |
|
2025/06/09
2,744 |
2,750 | 2,720 |
-30 (-1%) |
|
2025/06/06
2,747 |
2,747 | 2,710 |
-37 (-1.3%) |
|
2025/05/30
2,683 |
2,682 | 2,747 |
+65 (+2.4%) |
|
2025/03/25
2,595 |
2,605 | 2,469 |
-136 (-5.2%) |
|
2025/01/30
2,775 |
2,777 | 2,786 |
+9 (+0.3%) |
|
2025/01/29
2,733 |
2,733 | 2,779 |
+46 (+1.6%) |
|
2025/01/28
2,742 |
2,740 | 2,794 |
+54 (+1.9%) |
|
2025/01/27
2,646 |
2,639 | 2,729 |
+90 (+3.4%) |
|
2025/01/24
2,565 |
2,599 | 2,732 |
+133 (+5.1%) |
|
2024/11/26
2,555 |
2,520 | 2,510 |
-10 (-0.3%) |
|
2024/11/22
2,530 |
2,549 | 2,532 |
-17 (-0.6%) |
|
2024/11/13
2,452 |
2,434 | 2,448 |
+14 (+0.5%) |
|
2024/11/08
2,420 |
2,520 | 2,422 |
-98 (-3.8%) |
|
2024/11/07
2,409 |
2,419 | 2,415 |
-4 (-0.1%) |
|
2024/07/12
2,926 |
2,926 | 2,782 |
-144 (-4.9%) |
|
2024/05/10
3,655 |
3,620 | 3,535 |
-85 (-2.3%) |
|
2024/05/08
3,480 |
3,475 | 3,515 |
+40 (+1.1%) |
|
2024/05/07
3,400 |
3,405 | 3,475 |
+70 (+2%) |
|
2024/04/30
3,410 |
3,410 | 3,460 |
+50 (+1.4%) |
|
2024/04/01
2,917 |
2,908 | 2,833 |
-75 (-2.5%) |
|
2024/03/29
2,851 |
2,951 | 2,763 |
-188 (-6.3%) |
|
2024/03/28
2,747 |
2,770 | 2,889 |
+119 (+4.2%) |
|
2024/03/25
2,627 |
2,620 | 2,917 |
+297 (+11.3%) |
|
2024/03/22
2,601 |
2,602 | 2,851 |
+249 (+9.5%) |
|
2024/03/21
2,553 |
2,588 | 2,747 |
+159 (+6.1%) |
|
2024/03/19
2,464 |
2,540 | 2,567 |
+27 (+1%) |
|
2024/02/22
2,390 |
2,390 | 2,223 |
-167 (-6.9%) |
|
2024/02/19
2,272 |
2,272 | 2,304 |
+32 (+1.4%) |
|
2024/02/16
2,262 |
2,312 | 2,293 |
-19 (-0.8%) |
|
2024/02/15
2,142 |
2,151 | 2,390 |
+239 (+11.1%) |
|
2023/12/01
2,224 |
2,224 | 1,954 |
-270 (-12.1%) |
|
2023/11/30
2,200 |
2,222 | 2,032 |
-190 (-8.5%) |
|
2023/11/07
2,065 |
2,067 | 1,970 |
-97 (-4.6%) |
|
2023/11/06
2,063 |
2,031 | 1,997 |
-34 (-1.6%) |
|
2023/11/02
1,995 |
2,020 | 2,012 |
-8 (-0.3%) |
|
2023/11/01
2,030 |
2,030 | 2,046 |
+16 (+0.7%) |
|
2023/10/12
1,949 |
1,936 | 1,844 |
-92 (-4.7%) |
|
2023/09/05
1,824 |
1,830 | 1,735 |
-95 (-5.1%) |
|
2023/08/01
1,793 |
1,761 | 1,700 |
-61 (-3.4%) |
|
2023/06/19
1,721 |
1,713 | 1,673 |
-40 (-2.3%) |
|
2023/06/06
1,602 |
1,619 | 1,578 |
-41 (-2.5%) |
|
2023/06/05
1,590 |
1,593 | 1,596 |
+3 (+0.1%) |
|
2023/06/02
1,562 |
1,584 | 1,588 |
+4 (+0.2%) |
|
2023/05/31
1,505 |
1,492 | 1,564 |
+72 (+4.8%) |
|
2023/05/30
1,506 |
1,510 | 1,602 |
+92 (+6%) |
|
2023/05/29
1,504 |
1,495 | 1,590 |
+95 (+6.3%) |
|
2023/05/24
1,447 |
1,448 | 1,505 |
+57 (+3.9%) |
|
2023/02/10
1,674 |
1,568 | 1,515 |
-53 (-3.3%) |
|
2023/01/27
1,657 |
1,668 | 1,616 |
-52 (-3.1%) |
|
2022/12/15
1,851 |
1,818 | 1,584 |
-234 (-12.8%) |
|
2022/12/14
1,815 |
1,811 | 1,596 |
-215 (-11.8%) |
|
2022/08/08
2,311 |
2,211 | 1,931 |
-280 (-12.6%) |
|
2022/06/30
2,143 |
2,107 | 1,883 |
-224 (-10.6%) |
|
2022/06/29
2,118 |
2,133 | 1,890 |
-243 (-11.3%) |
|
2022/06/28
1,986 |
2,026 | 1,889 |
-137 (-6.7%) |
|
2022/06/24
1,815 |
1,830 | 2,070 |
+240 (+13.1%) |
|
2022/06/23
1,806 |
1,831 | 2,143 |
+312 (+17%) |
|
2022/06/22
1,701 |
1,730 | 2,118 |
+388 (+22.4%) |
|
2022/06/21
1,689 |
1,702 | 1,986 |
+284 (+16.6%) |
|
2022/06/07
1,518 |
1,525 | 1,530 |
+5 (+0.3%) |
|
2022/06/06
1,520 |
1,539 | 1,494 |
-45 (-2.9%) |
|
2022/04/05
1,869 |
1,838 | 1,718 |
-120 (-6.5%) |
|
2022/03/30
1,752 |
1,735 | 1,886 |
+151 (+8.7%) |
|
2022/03/29
1,703 |
1,725 | 1,869 |
+144 (+8.3%) |
|
2022/02/21
1,607 |
1,578 | 1,572 |
-6 (-0.3%) |
|
2022/02/18
1,631 |
1,632 | 1,504 |
-128 (-7.8%) |
|
2022/02/17
1,636 |
1,636 | 1,452 |
-184 (-11.2%) |
|
2022/01/14
1,335 |
1,308 | 1,369 |
+61 (+4.6%) |
|
2022/01/13
1,324 |
1,304 | 1,337 |
+33 (+2.5%) |
|
2022/01/12
1,187 |
1,297 | 1,307 |
+10 (+0.7%) |
|
2022/01/11
1,133 |
1,132 | 1,346 |
+214 (+18.9%) |
|
2022/01/07
1,099 |
1,101 | 1,310 |
+209 (+18.9%) |
|
2021/12/30
1,006 |
997 | 1,133 |
+136 (+13.6%) |
|
2021/12/24
1,010 |
1,010 | 977 |
-33 (-3.2%) |
|
2021/11/02
1,033 |
1,030 | 959 |
-71 (-6.8%) |
|
2021/11/01
1,000 |
1,028 | 955 |
-73 (-7.1%) |
|
2021/08/13
1,083 |
1,075 | 999 |
-76 (-7%) |
|
2021/08/12
1,090 |
1,091 | 1,014 |
-77 (-7%) |
|
2021/04/19
1,251 |
1,223 | 1,169 |
-54 (-4.4%) |
|
2021/03/31
1,216 |
1,228 | 1,187 |
-41 (-3.3%) |
|
2021/03/23
1,170 |
1,145 | 1,136 |
-9 (-0.7%) |
|
2021/03/22
1,170 |
1,195 | 1,118 |
-77 (-6.4%) |
|
2021/02/25
1,096 |
1,085 | 995 |
-90 (-8.2%) |
|
2021/02/24
1,065 |
1,094 | 1,024 |
-70 (-6.3%) |