科研製薬 4521
28 勝/ 16 敗
売りシグナル 点灯中
過去5年間で44回中28回株価が下落した(28勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
4,230 |
- | - |
- - |
|
2026/01/21
4,135 |
4,140 | 4,040 |
-100 (-2.4%) |
|
2025/12/24
4,085 |
4,085 | 4,015 |
-70 (-1.7%) |
|
2025/12/19
4,020 |
4,045 | 4,125 |
+80 (+1.9%) |
|
2025/12/01
3,830 |
3,815 | 3,855 |
+40 (+1%) |
|
2025/11/27
3,810 |
3,830 | 3,780 |
-50 (-1.3%) |
|
2025/09/08
3,930 |
3,945 | 3,885 |
-60 (-1.5%) |
|
2025/08/05
4,002 |
4,002 | 3,900 |
-102 (-2.5%) |
|
2025/07/31
3,956 |
3,977 | 3,976 |
-1 (-0%) |
|
2025/07/28
3,938 |
3,929 | 3,990 |
+61 (+1.5%) |
|
2025/03/06
4,753 |
4,722 | 4,786 |
+64 (+1.3%) |
|
2025/01/07
4,537 |
4,515 | 4,281 |
-234 (-5.1%) |
|
2024/11/19
4,502 |
4,486 | 4,330 |
-156 (-3.4%) |
|
2024/11/13
4,363 |
4,369 | 4,435 |
+66 (+1.5%) |
|
2024/08/29
4,100 |
4,108 | 4,057 |
-51 (-1.2%) |
|
2024/08/23
4,113 |
4,095 | 4,128 |
+33 (+0.8%) |
|
2024/07/16
4,079 |
4,086 | 4,028 |
-58 (-1.4%) |
|
2024/06/28
3,850 |
3,845 | 3,928 |
+83 (+2.1%) |
|
2024/05/13
3,548 |
3,535 | 3,440 |
-95 (-2.6%) |
|
2024/05/09
3,483 |
3,497 | 3,443 |
-54 (-1.5%) |
|
2024/05/07
3,468 |
3,466 | 3,483 |
+17 (+0.4%) |
|
2024/03/26
3,595 |
3,607 | 3,419 |
-188 (-5.2%) |
|
2024/01/16
3,501 |
3,524 | 3,493 |
-31 (-0.8%) |
|
2024/01/10
3,493 |
3,510 | 3,498 |
-12 (-0.3%) |
|
2024/01/05
3,394 |
3,394 | 3,507 |
+113 (+3.3%) |
|
2023/12/29
3,355 |
3,350 | 3,495 |
+145 (+4.3%) |
|
2023/12/01
3,391 |
3,369 | 3,273 |
-96 (-2.8%) |
|
2023/08/14
3,599 |
3,599 | 3,544 |
-55 (-1.5%) |
|
2023/06/20
3,679 |
3,667 | 3,629 |
-38 (-1%) |
|
2023/03/10
3,795 |
3,775 | 3,680 |
-95 (-2.5%) |
|
2022/11/21
3,945 |
3,960 | 3,940 |
-20 (-0.5%) |
|
2022/08/23
3,880 |
3,880 | 3,870 |
-10 (-0.2%) |
|
2022/07/22
4,045 |
4,050 | 3,880 |
-170 (-4.1%) |
|
2022/07/12
3,955 |
3,950 | 4,005 |
+55 (+1.3%) |
|
2022/07/07
3,905 |
3,900 | 3,980 |
+80 (+2%) |
|
2022/06/09
3,760 |
3,740 | 3,735 |
-5 (-0.1%) |
|
2021/08/23
5,250 |
5,290 | 5,010 |
-280 (-5.2%) |
|
2021/06/28
4,835 |
4,790 | 4,815 |
+25 (+0.5%) |
|
2021/06/14
4,820 |
4,820 | 4,620 |
-200 (-4.1%) |
|
2021/06/09
4,725 |
4,795 | 4,755 |
-40 (-0.8%) |
|
2021/06/03
4,625 |
4,650 | 4,765 |
+115 (+2.4%) |
|
2021/04/30
4,500 |
4,600 | 4,410 |
-190 (-4.1%) |
|
2021/04/26
4,450 |
4,460 | 4,545 |
+85 (+1.9%) |
|
2021/03/19
4,585 |
4,585 | 4,580 |
-5 (-0.1%) |
|
2021/03/04
4,255 |
4,250 | 4,395 |
+145 (+3.4%) |