日本ペイントホールディングス 4612
36 勝/ 24 敗
売りシグナル 点灯中
過去5年間で60回中36回株価が下落した(36勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,208 |
- | - |
- - |
|
2026/02/12
1,085 |
1,079 | - |
- - |
|
2025/11/28
1,018 |
1,019 | 1,005.5 |
-13.5 (-1.3%) |
|
2025/11/27
1,017 |
1,027.5 | 1,009 |
-18.5 (-1.8%) |
|
2025/07/25
1,300 |
1,307 | 1,286.5 |
-20.5 (-1.5%) |
|
2025/07/24
1,301.5 |
1,286.5 | 1,286 |
-0.5 (-0%) |
|
2025/07/23
1,287 |
1,299.5 | 1,253.5 |
-46 (-3.5%) |
|
2025/07/11
1,232 |
1,232 | 1,198.5 |
-33.5 (-2.7%) |
|
2025/06/10
1,145 |
1,147 | 1,113.5 |
-33.5 (-2.9%) |
|
2025/06/09
1,141.5 |
1,140 | 1,109.5 |
-30.5 (-2.6%) |
|
2025/03/18
1,223 |
1,211 | 1,162 |
-49 (-4%) |
|
2025/02/26
1,099.5 |
1,093 | 1,139 |
+46 (+4.2%) |
|
2024/12/10
1,095 |
1,091.5 | 1,060 |
-31.5 (-2.8%) |
|
2024/10/03
1,146.5 |
1,142.5 | 1,089.5 |
-53 (-4.6%) |
|
2024/10/02
1,130.5 |
1,142 | 1,087 |
-55 (-4.8%) |
|
2024/10/01
1,095 |
1,072.5 | 1,071 |
-1.5 (-0.1%) |
|
2024/09/30
1,097.5 |
1,073.5 | 1,150.5 |
+77 (+7.1%) |
|
2024/09/27
1,065.5 |
1,044.5 | 1,132 |
+87.5 (+8.3%) |
|
2024/09/26
989.7 |
1,057 | 1,146.5 |
+89.5 (+8.4%) |
|
2024/09/25
954.3 |
947.6 | 1,130.5 |
+182.8 (+19.3%) |
|
2024/05/16
1,182.5 |
1,171.5 | 1,081 |
-90.5 (-7.7%) |
|
2024/05/07
1,080 |
1,072.5 | 1,121 |
+48.5 (+4.5%) |
|
2024/01/25
1,182.5 |
1,180 | 1,163.5 |
-16.5 (-1.3%) |
|
2024/01/04
1,162 |
1,157 | 1,153.5 |
-3.5 (-0.3%) |
|
2023/12/27
1,138.5 |
1,128 | 1,140.5 |
+12.5 (+1.1%) |
|
2023/11/17
1,145 |
1,144 | 1,140 |
-4 (-0.3%) |
|
2023/11/16
1,163.5 |
1,162.5 | 1,173.5 |
+11 (+0.9%) |
|
2023/11/15
1,116 |
1,139.5 | 1,167.5 |
+28 (+2.4%) |
|
2023/07/31
1,302 |
1,305 | 1,255.5 |
-49.5 (-3.7%) |
|
2023/07/27
1,261.5 |
1,239 | 1,233 |
-6 (-0.4%) |
|
2023/07/26
1,244.5 |
1,246 | 1,263 |
+17 (+1.3%) |
|
2023/07/25
1,222 |
1,223 | 1,278.5 |
+55.5 (+4.5%) |
|
2023/03/31
1,238 |
1,214 | 1,240 |
+26 (+2.1%) |
|
2023/02/17
1,254 |
1,247 | 1,187 |
-60 (-4.8%) |
|
2023/02/16
1,259 |
1,268 | 1,195 |
-73 (-5.7%) |
|
2023/02/15
1,233 |
1,235 | 1,207 |
-28 (-2.2%) |
|
2022/11/18
1,127 |
1,088 | 1,094 |
+6 (+0.5%) |
|
2022/11/17
1,113 |
1,126 | 1,105 |
-21 (-1.8%) |
|
2022/11/16
1,095 |
1,125 | 1,109 |
-16 (-1.4%) |
|
2022/11/15
1,091 |
1,104 | 1,066 |
-38 (-3.4%) |
|
2022/11/14
1,049 |
1,101 | 1,093 |
-8 (-0.7%) |
|
2022/11/11
1,016 |
1,045 | 1,127 |
+82 (+7.8%) |
|
2022/11/08
1,012 |
1,008 | 1,091 |
+83 (+8.2%) |
|
2022/11/07
997 |
1,000 | 1,049 |
+49 (+4.9%) |
|
2022/08/17
1,136 |
1,129 | 1,048 |
-81 (-7.1%) |
|
2022/08/16
1,127 |
1,130 | 1,054 |
-76 (-6.7%) |
|
2022/06/27
1,060 |
1,053 | 1,093 |
+40 (+3.7%) |
|
2022/02/21
1,060 |
1,031 | 1,043 |
+12 (+1.1%) |
|
2022/02/18
1,027 |
1,009 | 1,019 |
+10 (+0.9%) |
|
2022/02/17
1,022 |
1,001 | 1,055 |
+54 (+5.3%) |
|
2022/02/16
1,009 |
1,011 | 1,015 |
+4 (+0.3%) |
|
2022/02/15
961 |
983 | 1,040 |
+57 (+5.7%) |
|
2021/12/13
1,344 |
1,342 | 1,207 |
-135 (-10%) |
|
2021/11/16
1,290 |
1,290 | 1,214 |
-76 (-5.8%) |
|
2021/09/14
1,477 |
1,458 | 1,276 |
-182 (-12.4%) |
|
2021/09/08
1,447 |
1,434 | 1,468 |
+34 (+2.3%) |
|
2021/09/07
1,446 |
1,470 | 1,477 |
+7 (+0.4%) |
|
2021/09/03
1,411 |
1,426 | 1,395 |
-31 (-2.1%) |
|
2021/06/15
1,713 |
1,687 | 1,650 |
-37 (-2.1%) |
|
2021/05/10
1,753 |
1,713 | 1,690 |
-23 (-1.3%) |
|
2021/05/07
1,715 |
1,720 | 1,605 |
-115 (-6.6%) |
|
2021/03/17
1,844 |
1,852 | 1,664 |
-188 (-10.1%) |