西部技研 6223
26 勝/ 12 敗
売りシグナル 点灯中
過去3年間で38回中26回株価が下落した(26勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
2,035 |
- | - |
- - |
|
2026/02/12
1,890 |
1,890 | - |
- - |
|
2026/02/10
1,876 |
1,876 | - |
- - |
|
2026/02/09
1,846 |
1,847 | - |
- - |
|
2026/02/06
1,838 |
1,874 | 2,035 |
+161 (+8.5%) |
|
2026/02/04
1,820 |
1,830 | 1,890 |
+60 (+3.2%) |
|
2026/02/02
1,787 |
1,787 | 1,846 |
+59 (+3.3%) |
|
2026/01/23
1,785 |
1,777 | 1,739 |
-38 (-2.1%) |
|
2025/11/17
1,750 |
1,740 | 1,691 |
-49 (-2.8%) |
|
2025/11/13
1,732 |
1,731 | 1,703 |
-28 (-1.6%) |
|
2025/11/12
1,735 |
1,711 | 1,685 |
-26 (-1.5%) |
|
2025/09/08
1,701 |
1,705 | 1,692 |
-13 (-0.7%) |
|
2025/09/05
1,698 |
1,700 | 1,705 |
+5 (+0.2%) |
|
2025/08/29
1,684 |
1,680 | 1,698 |
+18 (+1%) |
|
2025/07/25
1,614 |
1,614 | 1,631 |
+17 (+1%) |
|
2025/06/30
1,605 |
1,605 | 1,552 |
-53 (-3.3%) |
|
2025/06/27
1,600 |
1,630 | 1,546 |
-84 (-5.1%) |
|
2025/05/15
1,589 |
1,588 | 1,548 |
-40 (-2.5%) |
|
2025/05/14
1,589 |
1,596 | 1,582 |
-14 (-0.8%) |
|
2025/01/16
1,943 |
1,944 | 1,862 |
-82 (-4.2%) |
|
2025/01/15
1,934 |
1,927 | 1,885 |
-42 (-2.1%) |
|
2025/01/10
1,869 |
1,865 | 1,908 |
+43 (+2.3%) |
|
2024/12/12
1,824 |
1,829 | 1,787 |
-42 (-2.2%) |
|
2024/12/10
1,810 |
1,782 | 1,799 |
+17 (+0.9%) |
|
2024/11/22
1,757 |
1,758 | 1,666 |
-92 (-5.2%) |
|
2024/11/21
1,740 |
1,746 | 1,724 |
-22 (-1.2%) |
|
2024/11/20
1,742 |
1,742 | 1,688 |
-54 (-3%) |
|
2024/11/19
1,723 |
1,711 | 1,712 |
+1 (+0%) |
|
2024/10/21
1,760 |
1,738 | 1,674 |
-64 (-3.6%) |
|
2024/10/18
1,689 |
1,725 | 1,660 |
-65 (-3.7%) |
|
2024/10/17
1,689 |
1,700 | 1,664 |
-36 (-2.1%) |
|
2024/10/16
1,644 |
1,684 | 1,685 |
+1 (+0%) |
|
2024/10/15
1,638 |
1,620 | 1,713 |
+93 (+5.7%) |
|
2024/09/12
1,610 |
1,589 | 1,581 |
-8 (-0.5%) |
|
2024/09/10
1,577 |
1,572 | 1,535 |
-37 (-2.3%) |
|
2024/06/24
1,679 |
1,661 | 1,621 |
-40 (-2.4%) |
|
2024/06/21
1,667 |
1,695 | 1,620 |
-75 (-4.4%) |
|
2024/03/29
1,933 |
1,952 | 1,830 |
-122 (-6.2%) |
|
2024/03/25
1,855 |
1,825 | 1,806 |
-19 (-1%) |
|
2024/03/22
1,852 |
1,875 | 1,933 |
+58 (+3%) |
|
2024/02/26
1,793 |
1,817 | 1,692 |
-125 (-6.8%) |
|
2024/02/15
1,678 |
1,691 | 1,652 |
-39 (-2.3%) |