アオイ電子 6832
13 勝/ 4 敗
売りシグナル 点灯中
過去1年間で17回中13回株価が下落した(13勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
2,955 |
- | - |
- - |
|
2026/01/23
2,803 |
2,785 | 2,620 |
-165 (-5.9%) |
|
2026/01/15
2,611 |
2,631 | 2,624 |
-7 (-0.2%) |
|
2026/01/14
2,535 |
2,533 | 2,562 |
+29 (+1.1%) |
|
2025/12/23
2,441 |
2,417 | 2,409 |
-8 (-0.3%) |
|
2025/12/04
2,369 |
2,369 | 2,306 |
-63 (-2.6%) |
|
2025/10/30
2,518 |
2,525 | 2,148 |
-377 (-14.9%) |
|
2025/09/24
2,452 |
2,455 | 2,175 |
-280 (-11.4%) |
|
2025/09/22
2,415 |
2,435 | 2,311 |
-124 (-5%) |
|
2025/09/19
2,426 |
2,428 | 2,324 |
-104 (-4.2%) |
|
2025/09/18
2,368 |
2,394 | 2,405 |
+11 (+0.4%) |
|
2025/08/29
2,305 |
2,312 | 2,169 |
-143 (-6.1%) |
|
2025/08/28
2,246 |
2,265 | 2,122 |
-143 (-6.3%) |
|
2025/07/01
2,000 |
1,996 | 1,974 |
-22 (-1.1%) |
|
2025/06/30
1,986 |
2,002 | 1,955 |
-47 (-2.3%) |
|
2025/06/27
1,966 |
1,986 | 1,994 |
+8 (+0.4%) |
|
2025/06/26
1,932 |
1,951 | 1,977 |
+26 (+1.3%) |
|
2025/05/30
1,800 |
1,830 | 1,801 |
-29 (-1.5%) |