アオイ電子 6832
39 勝/ 18 敗
売りシグナル 点灯中
過去3年間で57回中39回株価が下落した(39勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
2,955 |
- | - |
- - |
|
2026/01/23
2,803 |
2,785 | 2,620 |
-165 (-5.9%) |
|
2026/01/15
2,611 |
2,631 | 2,624 |
-7 (-0.2%) |
|
2026/01/14
2,535 |
2,533 | 2,562 |
+29 (+1.1%) |
|
2025/12/23
2,441 |
2,417 | 2,409 |
-8 (-0.3%) |
|
2025/12/04
2,369 |
2,369 | 2,306 |
-63 (-2.6%) |
|
2025/10/30
2,518 |
2,525 | 2,148 |
-377 (-14.9%) |
|
2025/09/24
2,452 |
2,455 | 2,175 |
-280 (-11.4%) |
|
2025/09/22
2,415 |
2,435 | 2,311 |
-124 (-5%) |
|
2025/09/19
2,426 |
2,428 | 2,324 |
-104 (-4.2%) |
|
2025/09/18
2,368 |
2,394 | 2,405 |
+11 (+0.4%) |
|
2025/08/29
2,305 |
2,312 | 2,169 |
-143 (-6.1%) |
|
2025/08/28
2,246 |
2,265 | 2,122 |
-143 (-6.3%) |
|
2025/07/01
2,000 |
1,996 | 1,974 |
-22 (-1.1%) |
|
2025/06/30
1,986 |
2,002 | 1,955 |
-47 (-2.3%) |
|
2025/06/27
1,966 |
1,986 | 1,994 |
+8 (+0.4%) |
|
2025/06/26
1,932 |
1,951 | 1,977 |
+26 (+1.3%) |
|
2025/05/30
1,800 |
1,830 | 1,801 |
-29 (-1.5%) |
|
2025/01/23
2,237 |
2,187 | 2,100 |
-87 (-3.9%) |
|
2025/01/08
2,119 |
2,125 | 1,965 |
-160 (-7.5%) |
|
2025/01/07
2,054 |
2,083 | 1,979 |
-104 (-4.9%) |
|
2024/09/30
2,635 |
2,635 | 2,638 |
+3 (+0.1%) |
|
2024/09/27
2,645 |
2,600 | 2,545 |
-55 (-2.1%) |
|
2024/07/16
2,993 |
3,045 | 2,838 |
-207 (-6.7%) |
|
2024/07/11
2,975 |
2,970 | 2,887 |
-83 (-2.7%) |
|
2024/07/10
2,942 |
2,969 | 2,870 |
-99 (-3.3%) |
|
2024/05/17
2,830 |
2,809 | 2,683 |
-126 (-4.4%) |
|
2024/05/16
2,838 |
2,831 | 2,674 |
-157 (-5.5%) |
|
2024/05/15
2,740 |
2,755 | 2,719 |
-36 (-1.3%) |
|
2024/05/14
2,752 |
2,750 | 2,752 |
+2 (+0%) |
|
2024/03/01
3,465 |
3,535 | 3,220 |
-315 (-8.9%) |
|
2024/02/22
3,395 |
3,420 | 3,465 |
+45 (+1.3%) |
|
2024/02/21
3,225 |
3,365 | 3,195 |
-170 (-5%) |
|
2024/02/19
3,200 |
3,220 | 3,310 |
+90 (+2.7%) |
|
2024/01/25
2,992 |
2,993 | 2,839 |
-154 (-5.1%) |
|
2023/12/29
2,837 |
2,830 | 2,530 |
-300 (-10.6%) |
|
2023/12/28
2,680 |
2,680 | 2,683 |
+3 (+0.1%) |
|
2023/12/27
2,690 |
2,713 | 2,689 |
-24 (-0.8%) |
|
2023/12/26
2,683 |
2,748 | 2,644 |
-104 (-3.7%) |
|
2023/12/25
2,540 |
2,565 | 2,770 |
+205 (+7.9%) |
|
2023/12/05
2,221 |
2,235 | 2,111 |
-124 (-5.5%) |
|
2023/12/04
2,208 |
2,213 | 2,125 |
-88 (-3.9%) |
|
2023/12/01
2,199 |
2,211 | 2,083 |
-128 (-5.7%) |
|
2023/11/30
2,069 |
2,099 | 2,220 |
+121 (+5.7%) |
|
2023/11/28
2,004 |
2,002 | 2,221 |
+219 (+10.9%) |
|
2023/11/27
2,004 |
2,033 | 2,208 |
+175 (+8.6%) |
|
2023/11/24
2,001 |
2,059 | 2,199 |
+140 (+6.7%) |
|
2023/11/22
1,901 |
1,939 | 2,069 |
+130 (+6.7%) |
|
2023/09/05
1,853 |
1,860 | 1,850 |
-10 (-0.5%) |
|
2023/09/04
1,855 |
1,850 | 1,852 |
+2 (+0.1%) |
|
2023/08/03
1,853 |
1,868 | 1,807 |
-61 (-3.2%) |
|
2023/06/28
1,859 |
1,877 | 1,844 |
-33 (-1.7%) |
|
2023/06/21
1,841 |
1,841 | 1,859 |
+18 (+0.9%) |
|
2023/06/19
1,833 |
1,855 | 1,812 |
-43 (-2.3%) |
|
2023/05/08
1,921 |
1,905 | 1,825 |
-80 (-4.1%) |
|
2023/04/04
1,921 |
1,910 | 1,907 |
-3 (-0.1%) |
|
2023/04/03
1,899 |
1,905 | 1,909 |
+4 (+0.2%) |
|
2023/03/07
1,866 |
1,866 | 1,811 |
-55 (-2.9%) |