フタバ産業 7241
28 勝/ 31 敗
売りシグナル 点灯中
過去5年間で59回中28回株価が下落した(28勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
1,130 |
- | - |
- - |
|
2026/01/16
1,125 |
1,124 | 1,101 |
-23 (-2%) |
|
2025/12/22
1,072 |
1,071 | 1,048 |
-23 (-2.1%) |
|
2025/10/24
995 |
1,010 | 945 |
-65 (-6.4%) |
|
2025/09/08
990 |
999 | 985 |
-14 (-1.4%) |
|
2025/09/02
960 |
963 | 981 |
+18 (+1.8%) |
|
2025/08/25
932 |
936 | 959 |
+23 (+2.4%) |
|
2025/08/20
932 |
925 | 924 |
-1 (-0.1%) |
|
2025/08/12
900 |
909 | 934 |
+25 (+2.7%) |
|
2025/08/06
870 |
875 | 895 |
+20 (+2.2%) |
|
2025/06/30
801 |
800 | 775 |
-25 (-3.1%) |
|
2025/04/24
797 |
837 | 788 |
-49 (-5.8%) |
|
2025/03/21
828 |
830 | 805 |
-25 (-3%) |
|
2025/03/13
797 |
800 | 828 |
+28 (+3.5%) |
|
2025/01/31
763 |
750 | 800 |
+50 (+6.6%) |
|
2024/12/27
725 |
722 | 699 |
-23 (-3.1%) |
|
2024/12/24
700 |
700 | 718 |
+18 (+2.5%) |
|
2024/12/13
690 |
691 | 700 |
+9 (+1.3%) |
|
2024/12/11
688 |
696 | 690 |
-6 (-0.8%) |
|
2024/09/27
721 |
691 | 703 |
+12 (+1.7%) |
|
2024/03/28
1,173 |
1,164 | 1,093 |
-71 (-6%) |
|
2024/03/22
1,180 |
1,168 | 1,173 |
+5 (+0.4%) |
|
2024/02/22
1,076 |
1,071 | 1,080 |
+9 (+0.8%) |
|
2024/01/23
871 |
870 | 886 |
+16 (+1.8%) |
|
2023/12/04
850 |
842 | 794 |
-48 (-5.7%) |
|
2023/09/20
790 |
780 | 781 |
+1 (+0.1%) |
|
2023/09/06
741 |
749 | 725 |
-24 (-3.2%) |
|
2023/09/01
686 |
692 | 733 |
+41 (+5.9%) |
|
2023/08/30
645 |
664 | 741 |
+77 (+11.5%) |
|
2023/07/20
584 |
582 | 591 |
+9 (+1.5%) |
|
2023/07/06
561 |
559 | 554 |
-5 (-0.8%) |
|
2023/07/04
549 |
552 | 553 |
+1 (+0.1%) |
|
2023/06/23
499 |
497 | 527 |
+30 (+6%) |
|
2023/06/19
496 |
494 | 503 |
+9 (+1.8%) |
|
2023/06/14
486 |
488 | 504 |
+16 (+3.2%) |
|
2023/05/19
468 |
471 | 466 |
-5 (-1%) |
|
2023/05/17
454 |
454 | 472 |
+18 (+3.9%) |
|
2023/04/21
436 |
444 | 453 |
+9 (+2%) |
|
2023/04/05
427 |
419 | 428 |
+9 (+2.1%) |
|
2023/03/06
444 |
445 | 421 |
-24 (-5.3%) |
|
2023/03/02
442 |
445 | 443 |
-2 (-0.4%) |
|
2023/02/09
393 |
390 | 399 |
+9 (+2.3%) |
|
2023/02/07
394 |
395 | 394 |
-1 (-0.2%) |
|
2023/02/01
389 |
390 | 398 |
+8 (+2%) |
|
2023/01/27
381 |
383 | 392 |
+9 (+2.3%) |
|
2023/01/25
373 |
374 | 389 |
+15 (+4%) |
|
2022/11/07
377 |
377 | 370 |
-7 (-1.8%) |
|
2022/11/01
378 |
377 | 370 |
-7 (-1.8%) |
|
2022/07/27
402 |
407 | 357 |
-50 (-12.2%) |
|
2022/07/21
403 |
404 | 400 |
-4 (-0.9%) |
|
2022/06/02
402 |
400 | 407 |
+7 (+1.7%) |
|
2022/01/14
465 |
470 | 424 |
-46 (-9.7%) |
|
2022/01/11
467 |
471 | 456 |
-15 (-3.1%) |
|
2022/01/06
464 |
467 | 465 |
-2 (-0.4%) |
|
2021/12/09
415 |
417 | 423 |
+6 (+1.4%) |
|
2021/09/09
498 |
496 | 489 |
-7 (-1.4%) |
|
2021/09/07
496 |
496 | 505 |
+9 (+1.8%) |
|
2021/07/27
588 |
581 | 555 |
-26 (-4.4%) |
|
2021/03/22
635 |
631 | 589 |
-42 (-6.6%) |
|
2021/03/16
572 |
572 | 610 |
+38 (+6.6%) |