セルシード 7776
30 勝/ 22 敗
売りシグナル 点灯中
過去3年間で52回中30回株価が下落した(30勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-15.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/16
360 |
- | - |
- - |
|
2026/01/16
341 |
345 | 316 |
-29 (-8.4%) |
|
2026/01/15
345 |
345 | 303 |
-42 (-12.1%) |
|
2026/01/14
320 |
324 | 306 |
-18 (-5.5%) |
|
2026/01/08
290 |
292 | 341 |
+49 (+16.7%) |
|
2026/01/07
286 |
284 | 345 |
+61 (+21.4%) |
|
2025/10/10
518 |
512 | 438 |
-74 (-14.4%) |
|
2025/09/03
505 |
495 | 468 |
-27 (-5.4%) |
|
2025/04/18
658 |
652 | 583 |
-69 (-10.5%) |
|
2025/03/28
587 |
549 | 470 |
-79 (-14.3%) |
|
2025/03/27
617 |
617 | 489 |
-128 (-20.7%) |
|
2025/03/26
524 |
631 | 504 |
-127 (-20.1%) |
|
2025/03/25
444 |
524 | 515 |
-9 (-1.7%) |
|
2025/02/10
447 |
436 | 420 |
-16 (-3.6%) |
|
2024/11/20
575 |
585 | 516 |
-69 (-11.7%) |
|
2024/08/22
936 |
943 | 795 |
-148 (-15.6%) |
|
2024/08/21
832 |
857 | 808 |
-49 (-5.7%) |
|
2024/08/20
771 |
756 | 814 |
+58 (+7.6%) |
|
2024/07/17
1,095 |
1,035 | 470 |
-565 (-54.5%) |
|
2024/07/16
971 |
1,001 | 537 |
-464 (-46.3%) |
|
2024/07/11
901 |
860 | 787 |
-73 (-8.4%) |
|
2024/07/10
751 |
856 | 1,087 |
+231 (+26.9%) |
|
2024/07/09
651 |
641 | 1,095 |
+454 (+70.8%) |
|
2024/07/08
640 |
641 | 971 |
+330 (+51.4%) |
|
2024/07/05
540 |
512 | 821 |
+309 (+60.3%) |
|
2024/07/04
460 |
441 | 901 |
+460 (+104.3%) |
|
2024/07/03
465 |
496 | 751 |
+255 (+51.4%) |
|
2024/07/02
385 |
413 | 651 |
+238 (+57.6%) |
|
2024/07/01
434 |
498 | 640 |
+142 (+28.5%) |
|
2024/06/28
354 |
418 | 540 |
+122 (+29.1%) |
|
2024/06/27
337 |
353 | 460 |
+107 (+30.3%) |
|
2024/05/28
271 |
265 | 252 |
-13 (-4.9%) |
|
2024/05/27
274 |
293 | 251 |
-42 (-14.3%) |
|
2024/05/15
238 |
233 | 219 |
-14 (-6%) |
|
2024/05/14
226 |
227 | 220 |
-7 (-3%) |
|
2024/02/27
264 |
266 | 238 |
-28 (-10.5%) |
|
2023/09/12
456 |
451 | 410 |
-41 (-9%) |
|
2023/09/11
436 |
460 | 440 |
-20 (-4.3%) |
|
2023/09/08
356 |
374 | 399 |
+25 (+6.6%) |
|
2023/09/06
327 |
319 | 428 |
+109 (+34.1%) |
|
2023/09/05
303 |
311 | 456 |
+145 (+46.6%) |
|
2023/06/23
352 |
340 | 305 |
-35 (-10.2%) |
|
2023/03/24
977 |
976 | 499 |
-477 (-48.8%) |
|
2023/03/23
834 |
872 | 514 |
-358 (-41%) |
|
2023/03/22
837 |
825 | 577 |
-248 (-30%) |
|
2023/03/20
718 |
763 | 677 |
-86 (-11.2%) |
|
2023/03/17
647 |
645 | 827 |
+182 (+28.2%) |
|
2023/03/16
576 |
605 | 977 |
+372 (+61.4%) |
|
2023/03/15
564 |
558 | 834 |
+276 (+49.4%) |
|
2023/03/13
572 |
630 | 718 |
+88 (+13.9%) |
|
2023/03/10
492 |
492 | 647 |
+155 (+31.5%) |
|
2023/02/27
446 |
445 | 424 |
-21 (-4.7%) |
|
2023/02/24
415 |
400 | 409 |
+9 (+2.2%) |