トランスジェニックグループ 2342
31 勝/ 18 敗
売りシグナル 点灯中
過去5年間で49回中31回株価が下落した(31勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
329 |
- | - |
- - |
|
2026/02/10
318 |
310 | - |
- - |
|
2025/12/01
487 |
407 | 363 |
-44 (-10.8%) |
|
2025/11/28
407 |
487 | 283 |
-204 (-41.8%) |
|
2025/11/27
327 |
407 | 315 |
-92 (-22.6%) |
|
2025/11/26
247 |
263 | 327 |
+64 (+24.3%) |
|
2025/11/25
228 |
233 | 407 |
+174 (+74.6%) |
|
2025/11/19
226 |
234 | 327 |
+93 (+39.7%) |
|
2025/08/20
250 |
265 | 224 |
-41 (-15.4%) |
|
2025/07/29
215 |
212 | 203 |
-9 (-4.2%) |
|
2025/07/23
226 |
210 | 218 |
+8 (+3.8%) |
|
2025/06/17
213 |
201 | 175 |
-26 (-12.9%) |
|
2025/03/28
188 |
185 | 164 |
-21 (-11.3%) |
|
2025/03/27
192 |
188 | 176 |
-12 (-6.3%) |
|
2025/02/10
185 |
189 | 182 |
-7 (-3.7%) |
|
2024/07/31
275 |
277 | 229 |
-48 (-17.3%) |
|
2024/07/08
268 |
267 | 264 |
-3 (-1.1%) |
|
2024/07/04
265 |
268 | 265 |
-3 (-1.1%) |
|
2024/07/03
263 |
263 | 268 |
+5 (+1.9%) |
|
2024/06/28
250 |
250 | 262 |
+12 (+4.8%) |
|
2024/06/27
250 |
250 | 265 |
+15 (+6%) |
|
2024/06/26
247 |
247 | 263 |
+16 (+6.4%) |
|
2024/06/25
240 |
241 | 249 |
+8 (+3.3%) |
|
2024/06/12
237 |
236 | 234 |
-2 (-0.8%) |
|
2024/04/25
263 |
262 | 231 |
-31 (-11.8%) |
|
2024/03/27
255 |
244 | 231 |
-13 (-5.3%) |
|
2024/03/22
248 |
250 | 241 |
-9 (-3.5%) |
|
2024/03/21
246 |
245 | 240 |
-5 (-2%) |
|
2024/03/15
244 |
243 | 248 |
+5 (+2%) |
|
2024/03/14
245 |
244 | 248 |
+4 (+1.6%) |
|
2023/11/10
287 |
266 | 250 |
-16 (-6%) |
|
2023/06/14
311 |
312 | 315 |
+3 (+0.9%) |
|
2023/06/13
313 |
314 | 312 |
-2 (-0.6%) |
|
2023/06/12
308 |
310 | 311 |
+1 (+0.3%) |
|
2023/06/09
307 |
308 | 309 |
+1 (+0.3%) |
|
2023/06/08
306 |
307 | 306 |
-1 (-0.3%) |
|
2022/11/15
336 |
332 | 339 |
+7 (+2.1%) |
|
2022/11/14
336 |
337 | 336 |
-1 (-0.2%) |
|
2022/07/25
386 |
387 | 376 |
-11 (-2.8%) |
|
2022/07/22
387 |
389 | 380 |
-9 (-2.3%) |
|
2022/03/22
428 |
430 | 426 |
-4 (-0.9%) |
|
2022/03/18
418 |
421 | 423 |
+2 (+0.4%) |
|
2022/03/17
414 |
414 | 425 |
+11 (+2.6%) |
|
2021/10/01
648 |
644 | 584 |
-60 (-9.3%) |
|
2021/09/29
637 |
643 | 567 |
-76 (-11.8%) |
|
2021/09/02
638 |
634 | 590 |
-44 (-6.9%) |
|
2021/09/01
611 |
606 | 599 |
-7 (-1.1%) |
|
2021/08/31
579 |
596 | 598 |
+2 (+0.3%) |
|
2021/08/13
568 |
549 | 514 |
-35 (-6.3%) |
|
2021/05/07
619 |
620 | 587 |
-33 (-5.3%) |
|
2021/04/01
633 |
648 | 587 |
-61 (-9.4%) |