FIG 4392
47 勝/ 23 敗
売りシグナル 点灯中
過去5年間で70回中47回株価が下落した(47勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
359 |
- | - |
- - |
|
2026/01/20
354 |
350 | 339 |
-11 (-3.1%) |
|
2026/01/19
364 |
374 | 342 |
-32 (-8.5%) |
|
2026/01/16
321 |
347 | 355 |
+8 (+2.3%) |
|
2026/01/15
314 |
322 | 351 |
+29 (+9%) |
|
2025/10/03
340 |
322 | 311 |
-11 (-3.4%) |
|
2025/09/09
321 |
322 | 312 |
-10 (-3.1%) |
|
2025/09/08
330 |
334 | 318 |
-16 (-4.7%) |
|
2025/09/05
313 |
335 | 319 |
-16 (-4.7%) |
|
2025/06/18
292 |
289 | 294 |
+5 (+1.7%) |
|
2025/06/12
290 |
289 | 294 |
+5 (+1.7%) |
|
2025/06/11
284 |
286 | 292 |
+6 (+2%) |
|
2025/05/15
271 |
272 | 266 |
-6 (-2.2%) |
|
2025/02/18
286 |
287 | 267 |
-20 (-6.9%) |
|
2024/12/12
311 |
314 | 300 |
-14 (-4.4%) |
|
2024/08/28
344 |
341 | 342 |
+1 (+0.2%) |
|
2024/08/27
363 |
375 | 367 |
-8 (-2.1%) |
|
2024/06/25
356 |
357 | 344 |
-13 (-3.6%) |
|
2024/06/24
357 |
358 | 344 |
-14 (-3.9%) |
|
2024/06/21
358 |
358 | 349 |
-9 (-2.5%) |
|
2024/04/22
394 |
400 | 382 |
-18 (-4.5%) |
|
2024/04/11
390 |
389 | 367 |
-22 (-5.6%) |
|
2024/04/10
371 |
369 | 361 |
-8 (-2.1%) |
|
2024/03/26
361 |
355 | 331 |
-24 (-6.7%) |
|
2024/03/25
353 |
356 | 341 |
-15 (-4.2%) |
|
2024/03/22
350 |
349 | 346 |
-3 (-0.8%) |
|
2024/03/21
350 |
350 | 345 |
-5 (-1.4%) |
|
2024/03/19
333 |
350 | 349 |
-1 (-0.2%) |
|
2024/03/14
326 |
324 | 350 |
+26 (+8%) |
|
2023/11/07
352 |
348 | 339 |
-9 (-2.5%) |
|
2023/10/18
355 |
347 | 319 |
-28 (-8%) |
|
2023/09/25
325 |
326 | 318 |
-8 (-2.4%) |
|
2023/09/21
314 |
314 | 323 |
+9 (+2.8%) |
|
2023/08/02
304 |
300 | 292 |
-8 (-2.6%) |
|
2023/08/01
307 |
307 | 294 |
-13 (-4.2%) |
|
2023/07/27
286 |
283 | 293 |
+10 (+3.5%) |
|
2023/07/26
285 |
285 | 304 |
+19 (+6.6%) |
|
2023/06/19
285 |
284 | 277 |
-7 (-2.4%) |
|
2022/12/07
460 |
466 | 446 |
-20 (-4.2%) |
|
2022/12/06
430 |
434 | 436 |
+2 (+0.4%) |
|
2022/11/21
419 |
415 | 411 |
-4 (-0.9%) |
|
2022/11/18
423 |
428 | 413 |
-15 (-3.5%) |
|
2022/08/30
398 |
395 | 402 |
+7 (+1.7%) |
|
2022/08/29
389 |
392 | 397 |
+5 (+1.2%) |
|
2022/08/19
374 |
370 | 363 |
-7 (-1.8%) |
|
2022/08/18
371 |
375 | 355 |
-20 (-5.3%) |
|
2022/08/09
351 |
350 | 353 |
+3 (+0.8%) |
|
2022/08/08
344 |
344 | 348 |
+4 (+1.1%) |
|
2022/08/05
343 |
341 | 349 |
+8 (+2.3%) |
|
2022/06/03
328 |
323 | 313 |
-10 (-3%) |
|
2022/05/16
300 |
293 | 311 |
+18 (+6.1%) |
|
2022/05/13
300 |
304 | 296 |
-8 (-2.6%) |
|
2022/03/24
300 |
300 | 293 |
-7 (-2.3%) |
|
2022/03/23
293 |
291 | 298 |
+7 (+2.4%) |
|
2022/02/10
301 |
294 | 286 |
-8 (-2.7%) |
|
2021/12/28
346 |
335 | 310 |
-25 (-7.4%) |
|
2021/11/25
367 |
359 | 311 |
-48 (-13.3%) |
|
2021/11/22
362 |
361 | 329 |
-32 (-8.8%) |
|
2021/11/19
350 |
349 | 339 |
-10 (-2.8%) |
|
2021/10/27
316 |
310 | 330 |
+20 (+6.4%) |
|
2021/10/26
316 |
310 | 317 |
+7 (+2.2%) |
|
2021/10/25
316 |
321 | 317 |
-4 (-1.2%) |
|
2021/09/28
302 |
294 | 279 |
-15 (-5.1%) |
|
2021/09/14
295 |
295 | 285 |
-10 (-3.3%) |
|
2021/09/10
290 |
289 | 291 |
+2 (+0.6%) |
|
2021/09/08
287 |
288 | 294 |
+6 (+2%) |
|
2021/09/07
285 |
285 | 295 |
+10 (+3.5%) |
|
2021/04/20
299 |
295 | 279 |
-16 (-5.4%) |
|
2021/04/19
303 |
300 | 273 |
-27 (-9%) |
|
2021/04/15
295 |
288 | 286 |
-2 (-0.6%) |
|
2021/03/19
277 |
274 | 273 |
-1 (-0.3%) |