日本精蝋 5010
57 勝/ 23 敗
売りシグナル 点灯中
過去5年間で80回中57回株価が下落した(57勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
283 |
- | - |
- - |
|
2026/02/16
260 |
276 | - |
- - |
|
2026/02/13
223 |
229 | - |
- - |
|
2026/02/12
212 |
217 | - |
- - |
|
2026/02/10
203 |
207 | - |
- - |
|
2026/01/09
196 |
199 | 198 |
-1 (-0.5%) |
|
2026/01/06
196 |
196 | 197 |
+1 (+0.5%) |
|
2026/01/05
193 |
193 | 199 |
+6 (+3.1%) |
|
2025/09/22
199 |
199 | 195 |
-4 (-2%) |
|
2025/09/19
200 |
200 | 194 |
-6 (-3%) |
|
2025/08/13
199 |
200 | 191 |
-9 (-4.5%) |
|
2025/08/12
198 |
199 | 191 |
-8 (-4%) |
|
2025/06/17
200 |
200 | 190 |
-10 (-5%) |
|
2025/06/16
199 |
198 | 187 |
-11 (-5.5%) |
|
2025/06/13
198 |
202 | 191 |
-11 (-5.4%) |
|
2025/06/12
194 |
196 | 195 |
-1 (-0.5%) |
|
2025/06/11
192 |
192 | 196 |
+4 (+2%) |
|
2025/05/12
189 |
189 | 188 |
-1 (-0.5%) |
|
2025/03/26
213 |
212 | 194 |
-18 (-8.4%) |
|
2025/03/24
209 |
208 | 204 |
-4 (-1.9%) |
|
2025/01/24
266 |
268 | 258 |
-10 (-3.7%) |
|
2024/10/29
318 |
318 | 326 |
+8 (+2.5%) |
|
2024/10/28
317 |
315 | 314 |
-1 (-0.3%) |
|
2024/10/09
304 |
304 | 291 |
-13 (-4.2%) |
|
2024/10/07
297 |
296 | 294 |
-2 (-0.6%) |
|
2024/10/03
279 |
280 | 299 |
+19 (+6.7%) |
|
2024/08/16
318 |
313 | 280 |
-33 (-10.5%) |
|
2024/08/15
286 |
300 | 278 |
-22 (-7.3%) |
|
2024/07/09
241 |
245 | 228 |
-17 (-6.9%) |
|
2024/07/05
241 |
238 | 227 |
-11 (-4.6%) |
|
2024/06/20
228 |
229 | 220 |
-9 (-3.9%) |
|
2024/06/14
214 |
215 | 223 |
+8 (+3.7%) |
|
2024/06/13
205 |
207 | 228 |
+21 (+10.1%) |
|
2024/06/12
205 |
208 | 218 |
+10 (+4.8%) |
|
2024/06/11
202 |
208 | 210 |
+2 (+0.9%) |
|
2024/05/20
191 |
190 | 178 |
-12 (-6.3%) |
|
2024/05/17
187 |
191 | 177 |
-14 (-7.3%) |
|
2024/05/16
180 |
182 | 178 |
-4 (-2.1%) |
|
2024/05/13
174 |
175 | 191 |
+16 (+9.1%) |
|
2024/05/10
173 |
173 | 187 |
+14 (+8%) |
|
2024/05/08
171 |
175 | 170 |
-5 (-2.8%) |
|
2024/03/15
230 |
214 | 182 |
-32 (-14.9%) |
|
2024/03/14
196 |
209 | 193 |
-16 (-7.6%) |
|
2024/02/29
153 |
151 | 144 |
-7 (-4.6%) |
|
2024/02/28
147 |
152 | 148 |
-4 (-2.6%) |
|
2024/02/20
141 |
139 | 147 |
+8 (+5.7%) |
|
2024/02/19
142 |
140 | 145 |
+5 (+3.5%) |
|
2024/01/30
137 |
138 | 131 |
-7 (-5%) |
|
2024/01/29
137 |
138 | 132 |
-6 (-4.3%) |
|
2023/12/28
134 |
133 | 131 |
-2 (-1.5%) |
|
2023/09/28
208 |
204 | 144 |
-60 (-29.4%) |
|
2023/09/27
187 |
202 | 155 |
-47 (-23.2%) |
|
2023/09/26
216 |
232 | 156 |
-76 (-32.7%) |
|
2023/09/25
166 |
184 | 171 |
-13 (-7%) |
|
2023/09/22
138 |
140 | 188 |
+48 (+34.2%) |
|
2023/09/21
130 |
135 | 208 |
+73 (+54%) |
|
2023/09/15
116 |
118 | 166 |
+48 (+40.6%) |
|
2023/09/14
116 |
117 | 138 |
+21 (+17.9%) |
|
2023/09/12
114 |
115 | 116 |
+1 (+0.8%) |
|
2022/09/27
174 |
176 | 170 |
-6 (-3.4%) |
|
2022/09/26
175 |
175 | 170 |
-5 (-2.8%) |
|
2022/08/15
176 |
167 | 170 |
+3 (+1.7%) |
|
2022/08/12
175 |
176 | 171 |
-5 (-2.8%) |
|
2022/08/02
173 |
173 | 170 |
-3 (-1.7%) |
|
2022/06/08
176 |
177 | 171 |
-6 (-3.3%) |
|
2022/06/07
175 |
176 | 172 |
-4 (-2.2%) |
|
2022/06/06
174 |
175 | 173 |
-2 (-1.1%) |
|
2022/05/06
177 |
177 | 172 |
-5 (-2.8%) |
|
2022/05/02
177 |
178 | 169 |
-9 (-5%) |
|
2022/01/18
193 |
191 | 188 |
-3 (-1.5%) |
|
2021/11/15
201 |
194 | 195 |
+1 (+0.5%) |
|
2021/10/19
195 |
196 | 194 |
-2 (-1%) |
|
2021/10/13
193 |
193 | 194 |
+1 (+0.5%) |
|
2021/08/13
203 |
192 | 188 |
-4 (-2%) |
|
2021/08/12
200 |
202 | 192 |
-10 (-4.9%) |
|
2021/08/10
196 |
196 | 191 |
-5 (-2.5%) |
|
2021/06/16
194 |
194 | 192 |
-2 (-1%) |
|
2021/06/15
193 |
194 | 193 |
-1 (-0.5%) |
|
2021/06/14
193 |
193 | 190 |
-3 (-1.5%) |
|
2021/05/10
193 |
192 | 187 |
-5 (-2.6%) |
|
2021/05/07
191 |
190 | 193 |
+3 (+1.5%) |
|
2021/05/06
189 |
189 | 191 |
+2 (+1%) |
|
2021/03/29
194 |
194 | 188 |
-6 (-3%) |
|
2021/03/26
192 |
197 | 185 |
-12 (-6%) |
|
2021/02/25
200 |
199 | 178 |
-21 (-10.5%) |