石川製作所 6208
12 勝/ 6 敗
売りシグナル 点灯中
過去3年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
2,240 |
- | - |
- - |
|
2026/02/12
2,325 |
2,275 | - |
- - |
|
2026/01/19
1,720 |
1,721 | 1,616 |
-105 (-6.1%) |
|
2026/01/13
1,636 |
1,632 | 1,644 |
+12 (+0.7%) |
|
2026/01/07
1,535 |
1,540 | 1,687 |
+147 (+9.5%) |
|
2025/10/24
1,816 |
1,867 | 1,724 |
-143 (-7.6%) |
|
2025/08/20
1,738 |
1,763 | 1,670 |
-93 (-5.2%) |
|
2025/07/28
1,533 |
1,545 | 1,524 |
-21 (-1.3%) |
|
2025/05/30
1,449 |
1,449 | 1,416 |
-33 (-2.2%) |
|
2025/05/28
1,464 |
1,466 | 1,495 |
+29 (+1.9%) |
|
2025/04/30
1,416 |
1,405 | 1,413 |
+8 (+0.5%) |
|
2025/04/25
1,398 |
1,402 | 1,393 |
-9 (-0.6%) |
|
2025/01/24
1,396 |
1,408 | 1,394 |
-14 (-0.9%) |
|
2024/07/05
1,862 |
1,872 | 1,801 |
-71 (-3.7%) |
|
2024/07/03
1,842 |
1,867 | 1,822 |
-45 (-2.4%) |
|
2024/05/21
1,635 |
1,650 | 1,638 |
-12 (-0.7%) |
|
2024/03/08
1,342 |
1,380 | 1,369 |
-11 (-0.7%) |
|
2024/02/22
1,225 |
1,226 | 1,214 |
-12 (-0.9%) |
|
2023/04/18
1,442 |
1,434 | 1,450 |
+16 (+1.1%) |
|
2023/04/10
1,425 |
1,422 | 1,435 |
+13 (+0.9%) |