東海東京フィナンシャル・ホールディングス 8616
29 勝/ 17 敗
売りシグナル 点灯中
過去5年間で46回中29回株価が下落した(29勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
772 |
- | - |
- - |
|
2026/02/13
767 |
777 | - |
- - |
|
2026/01/19
745 |
745 | 731 |
-14 (-1.8%) |
|
2026/01/15
746 |
750 | 736 |
-14 (-1.8%) |
|
2026/01/07
721 |
717 | 746 |
+29 (+4%) |
|
2025/12/11
664 |
670 | 667 |
-3 (-0.4%) |
|
2025/11/28
647 |
648 | 643 |
-5 (-0.7%) |
|
2025/11/25
622 |
624 | 651 |
+27 (+4.3%) |
|
2025/11/13
614 |
605 | 613 |
+8 (+1.3%) |
|
2025/11/11
598 |
599 | 598 |
-1 (-0.1%) |
|
2025/08/25
591 |
589 | 580 |
-9 (-1.5%) |
|
2025/07/15
519 |
518 | 529 |
+11 (+2.1%) |
|
2025/07/11
518 |
519 | 516 |
-3 (-0.5%) |
|
2025/06/10
483 |
485 | 486 |
+1 (+0.2%) |
|
2025/06/03
481 |
482 | 483 |
+1 (+0.2%) |
|
2025/04/25
472 |
477 | 461 |
-16 (-3.3%) |
|
2025/03/21
521 |
524 | 501 |
-23 (-4.3%) |
|
2025/01/29
500 |
500 | 511 |
+11 (+2.1%) |
|
2024/12/04
489 |
490 | 489 |
-1 (-0.2%) |
|
2024/07/04
587 |
585 | 577 |
-8 (-1.3%) |
|
2024/03/25
635 |
634 | 585 |
-49 (-7.7%) |
|
2023/11/27
556 |
557 | 548 |
-9 (-1.6%) |
|
2023/11/07
537 |
538 | 532 |
-6 (-1.1%) |
|
2023/10/19
500 |
502 | 487 |
-15 (-2.9%) |
|
2023/09/13
474 |
476 | 497 |
+21 (+4.4%) |
|
2023/09/07
462 |
463 | 480 |
+17 (+3.6%) |
|
2023/09/04
453 |
453 | 472 |
+19 (+4.1%) |
|
2023/08/31
449 |
449 | 462 |
+13 (+2.8%) |
|
2023/07/24
403 |
405 | 438 |
+33 (+8.1%) |
|
2023/07/05
396 |
396 | 389 |
-7 (-1.7%) |
|
2023/06/16
385 |
388 | 377 |
-11 (-2.8%) |
|
2023/06/14
371 |
372 | 380 |
+8 (+2.1%) |
|
2023/04/20
380 |
380 | 365 |
-15 (-3.9%) |
|
2023/02/21
392 |
391 | 383 |
-8 (-2%) |
|
2023/01/26
380 |
380 | 374 |
-6 (-1.5%) |
|
2023/01/13
373 |
371 | 374 |
+3 (+0.8%) |
|
2022/11/25
362 |
364 | 352 |
-12 (-3.2%) |
|
2022/08/25
380 |
382 | 372 |
-10 (-2.6%) |
|
2022/08/19
379 |
376 | 380 |
+4 (+1%) |
|
2022/03/23
428 |
422 | 404 |
-18 (-4.2%) |
|
2022/02/09
420 |
417 | 412 |
-5 (-1.1%) |
|
2022/01/14
420 |
420 | 406 |
-14 (-3.3%) |
|
2022/01/12
418 |
421 | 402 |
-19 (-4.5%) |
|
2021/09/14
444 |
438 | 415 |
-23 (-5.2%) |
|
2021/09/07
424 |
420 | 444 |
+24 (+5.7%) |
|
2021/05/07
432 |
429 | 406 |
-23 (-5.3%) |
|
2021/03/22
437 |
437 | 428 |
-9 (-2%) |
|
2021/03/16
409 |
407 | 422 |
+15 (+3.6%) |