ヤマウラ 1780
29 勝/ 24 敗
売りシグナル 点灯中
過去5年間で53回中29回株価が下落した(29勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
1,630 |
- | - |
- - |
|
2026/02/12
1,575 |
1,584 | - |
- - |
|
2025/11/26
1,496 |
1,505 | 1,468 |
-37 (-2.4%) |
|
2025/11/13
1,497 |
1,487 | 1,468 |
-19 (-1.2%) |
|
2025/08/22
1,404 |
1,405 | 1,375 |
-30 (-2.1%) |
|
2025/08/18
1,397 |
1,400 | 1,397 |
-3 (-0.2%) |
|
2025/08/07
1,373 |
1,355 | 1,398 |
+43 (+3.1%) |
|
2025/07/09
1,291 |
1,296 | 1,289 |
-7 (-0.5%) |
|
2025/07/07
1,273 |
1,275 | 1,302 |
+27 (+2.1%) |
|
2025/06/30
1,258 |
1,255 | 1,273 |
+18 (+1.4%) |
|
2025/04/23
1,242 |
1,242 | 1,205 |
-37 (-2.9%) |
|
2025/03/05
1,318 |
1,318 | 1,257 |
-61 (-4.6%) |
|
2025/02/19
1,303 |
1,304 | 1,310 |
+6 (+0.4%) |
|
2025/02/14
1,284 |
1,296 | 1,268 |
-28 (-2.1%) |
|
2025/02/12
1,266 |
1,260 | 1,303 |
+43 (+3.4%) |
|
2025/01/31
1,249 |
1,247 | 1,259 |
+12 (+0.9%) |
|
2024/12/30
1,249 |
1,255 | 1,212 |
-43 (-3.4%) |
|
2024/10/03
1,209 |
1,212 | 1,205 |
-7 (-0.5%) |
|
2024/09/27
1,174 |
1,168 | 1,229 |
+61 (+5.2%) |
|
2024/08/28
1,186 |
1,190 | 1,137 |
-53 (-4.4%) |
|
2024/06/26
1,361 |
1,361 | 1,326 |
-35 (-2.5%) |
|
2024/06/12
1,322 |
1,322 | 1,316 |
-6 (-0.4%) |
|
2024/05/07
1,398 |
1,400 | 1,369 |
-31 (-2.2%) |
|
2024/01/22
1,659 |
1,664 | 1,641 |
-23 (-1.3%) |
|
2024/01/16
1,558 |
1,560 | 1,652 |
+92 (+5.8%) |
|
2024/01/12
1,563 |
1,575 | 1,675 |
+100 (+6.3%) |
|
2024/01/09
1,514 |
1,515 | 1,558 |
+43 (+2.8%) |
|
2023/11/29
1,460 |
1,461 | 1,466 |
+5 (+0.3%) |
|
2023/11/22
1,473 |
1,483 | 1,438 |
-45 (-3%) |
|
2023/11/07
1,266 |
1,265 | 1,299 |
+34 (+2.6%) |
|
2023/11/02
1,255 |
1,260 | 1,261 |
+1 (+0%) |
|
2023/09/07
1,281 |
1,268 | 1,266 |
-2 (-0.1%) |
|
2023/09/05
1,262 |
1,262 | 1,268 |
+6 (+0.4%) |
|
2023/08/01
1,172 |
1,183 | 1,175 |
-8 (-0.6%) |
|
2023/06/20
1,189 |
1,184 | 1,153 |
-31 (-2.6%) |
|
2023/05/18
1,277 |
1,277 | 1,226 |
-51 (-3.9%) |
|
2023/05/01
1,222 |
1,221 | 1,207 |
-14 (-1.1%) |
|
2023/04/24
1,200 |
1,210 | 1,222 |
+12 (+0.9%) |
|
2023/04/19
1,185 |
1,187 | 1,209 |
+22 (+1.8%) |
|
2023/03/09
1,155 |
1,154 | 1,129 |
-25 (-2.1%) |
|
2023/03/06
1,111 |
1,111 | 1,125 |
+14 (+1.2%) |
|
2023/02/28
1,088 |
1,083 | 1,128 |
+45 (+4.1%) |
|
2023/01/26
1,061 |
1,066 | 1,034 |
-32 (-3%) |
|
2023/01/13
1,013 |
1,007 | 1,030 |
+23 (+2.2%) |
|
2022/11/24
1,011 |
1,011 | 993 |
-18 (-1.7%) |
|
2022/11/01
992 |
988 | 981 |
-7 (-0.7%) |
|
2022/03/18
1,001 |
1,001 | 997 |
-4 (-0.3%) |
|
2022/02/16
996 |
996 | 990 |
-6 (-0.6%) |
|
2022/02/08
985 |
990 | 996 |
+6 (+0.6%) |
|
2022/02/01
974 |
975 | 985 |
+10 (+1%) |
|
2021/12/09
942 |
946 | 950 |
+4 (+0.4%) |
|
2021/08/31
960 |
960 | 918 |
-42 (-4.3%) |
|
2021/07/14
911 |
912 | 902 |
-10 (-1%) |
|
2021/03/15
1,004 |
1,004 | 1,011 |
+7 (+0.6%) |