ブライトパス・バイオ 4594
22 勝/ 8 敗
売りシグナル 点灯中
過去3年間で30回中22回株価が下落した(22勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
74 |
- | - |
- - |
|
2026/01/21
73 |
72 | 65 |
-7 (-9.7%) |
|
2026/01/20
72 |
69 | 66 |
-3 (-4.3%) |
|
2026/01/19
75 |
82 | 69 |
-13 (-15.8%) |
|
2026/01/16
59 |
64 | 65 |
+1 (+1.5%) |
|
2026/01/15
55 |
55 | 66 |
+11 (+20%) |
|
2025/08/18
100 |
101 | 81 |
-20 (-19.8%) |
|
2025/08/15
95 |
91 | 82 |
-9 (-9.8%) |
|
2025/08/14
86 |
88 | 89 |
+1 (+1.1%) |
|
2025/07/31
82 |
86 | 69 |
-17 (-19.7%) |
|
2025/07/08
77 |
74 | 62 |
-12 (-16.2%) |
|
2025/07/07
73 |
72 | 63 |
-9 (-12.5%) |
|
2025/07/04
82 |
95 | 64 |
-31 (-32.6%) |
|
2025/06/23
58 |
57 | 51 |
-6 (-10.5%) |
|
2025/06/20
48 |
49 | 47 |
-2 (-4%) |
|
2025/06/17
44 |
44 | 51 |
+7 (+15.9%) |
|
2025/06/16
42 |
42 | 58 |
+16 (+38%) |
|
2025/03/28
46 |
45 | 37 |
-8 (-17.7%) |
|
2025/02/19
49 |
49 | 45 |
-4 (-8.1%) |
|
2025/02/13
45 |
45 | 46 |
+1 (+2.2%) |
|
2024/11/25
56 |
56 | 51 |
-5 (-8.9%) |
|
2024/11/22
56 |
56 | 51 |
-5 (-8.9%) |
|
2024/07/08
74 |
73 | 64 |
-9 (-12.3%) |
|
2024/07/05
71 |
80 | 66 |
-14 (-17.5%) |
|
2024/06/14
64 |
64 | 55 |
-9 (-14%) |
|
2024/06/07
63 |
63 | 64 |
+1 (+1.5%) |
|
2024/06/06
62 |
62 | 61 |
-1 (-1.6%) |
|
2024/06/05
62 |
61 | 62 |
+1 (+1.6%) |
|
2023/09/05
139 |
142 | 131 |
-11 (-7.7%) |
|
2023/09/01
137 |
138 | 130 |
-8 (-5.7%) |
|
2023/08/31
135 |
133 | 132 |
-1 (-0.7%) |