Arent 5254
24 勝/ 20 敗
売りシグナル 点灯中
過去5年間で44回中24回株価が下落した(24勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
3,975 |
- | - |
- - |
|
2026/01/14
3,590 |
3,595 | 3,655 |
+60 (+1.6%) |
|
2026/01/09
3,380 |
3,440 | 3,710 |
+270 (+7.8%) |
|
2025/11/12
4,350 |
4,380 | 3,360 |
-1,020 (-23.2%) |
|
2025/08/26
5,200 |
5,200 | 5,030 |
-170 (-3.2%) |
|
2025/08/08
5,110 |
5,170 | 5,130 |
-40 (-0.7%) |
|
2025/06/12
5,450 |
5,500 | 5,370 |
-130 (-2.3%) |
|
2025/06/11
5,370 |
5,340 | 5,320 |
-20 (-0.3%) |
|
2025/05/07
5,480 |
5,450 | 5,480 |
+30 (+0.5%) |
|
2025/05/02
5,450 |
5,440 | 5,500 |
+60 (+1.1%) |
|
2025/02/18
6,860 |
6,780 | 6,350 |
-430 (-6.3%) |
|
2025/02/17
6,900 |
6,920 | 6,350 |
-570 (-8.2%) |
|
2025/02/14
6,710 |
6,740 | 6,560 |
-180 (-2.6%) |
|
2025/02/12
6,150 |
6,150 | 6,830 |
+680 (+11%) |
|
2025/02/10
5,960 |
5,990 | 6,860 |
+870 (+14.5%) |
|
2024/12/24
5,750 |
5,750 | 5,530 |
-220 (-3.8%) |
|
2024/12/23
5,730 |
5,740 | 5,680 |
-60 (-1%) |
|
2024/09/03
6,900 |
6,600 | 7,100 |
+500 (+7.5%) |
|
2024/08/27
6,240 |
6,200 | 6,900 |
+700 (+11.2%) |
|
2024/07/23
5,760 |
5,720 | 5,270 |
-450 (-7.8%) |
|
2024/07/16
5,480 |
5,530 | 5,760 |
+230 (+4.1%) |
|
2024/07/12
5,460 |
5,540 | 5,520 |
-20 (-0.3%) |
|
2024/05/10
5,580 |
5,460 | 5,410 |
-50 (-0.9%) |
|
2024/03/07
6,680 |
6,700 | 6,000 |
-700 (-10.4%) |
|
2024/03/06
6,740 |
6,700 | 6,470 |
-230 (-3.4%) |
|
2024/03/05
6,190 |
6,000 | 6,570 |
+570 (+9.5%) |
|
2024/02/26
5,840 |
5,790 | 5,940 |
+150 (+2.5%) |
|
2024/02/20
5,550 |
5,490 | 5,670 |
+180 (+3.2%) |
|
2024/02/05
5,020 |
5,100 | 5,290 |
+190 (+3.7%) |
|
2024/01/25
4,670 |
4,610 | 4,575 |
-35 (-0.7%) |
|
2024/01/24
4,675 |
4,720 | 4,620 |
-100 (-2.1%) |
|
2024/01/23
4,650 |
4,600 | 4,450 |
-150 (-3.2%) |
|
2024/01/22
4,395 |
4,420 | 4,495 |
+75 (+1.6%) |
|
2023/11/10
5,280 |
4,755 | 4,400 |
-355 (-7.4%) |
|
2023/11/06
5,070 |
5,000 | 4,800 |
-200 (-4%) |
|
2023/08/21
6,170 |
6,270 | 6,170 |
-100 (-1.5%) |
|
2023/08/16
5,930 |
6,030 | 6,130 |
+100 (+1.6%) |
|
2023/08/15
6,160 |
6,140 | 6,230 |
+90 (+1.4%) |
|
2023/08/14
5,600 |
5,900 | 6,170 |
+270 (+4.5%) |
|
2023/06/06
6,740 |
6,900 | 5,520 |
-1,380 (-20%) |
|
2023/06/05
6,840 |
6,770 | 5,880 |
-890 (-13.1%) |
|
2023/06/01
5,980 |
6,080 | 5,810 |
-270 (-4.4%) |
|
2023/05/30
5,660 |
5,700 | 6,740 |
+1,040 (+18.2%) |
|
2023/05/29
5,360 |
5,360 | 6,840 |
+1,480 (+27.6%) |
|
2023/05/26
5,400 |
5,300 | 5,840 |
+540 (+10.1%) |