ヨンドシーホールディングス 8008
42 勝/ 27 敗
売りシグナル 点灯中
過去5年間で69回中42回株価が下落した(42勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
1,878 |
- | - |
- - |
|
2026/01/15
1,879 |
1,873 | 1,860 |
-13 (-0.6%) |
|
2026/01/14
1,867 |
1,867 | 1,840 |
-27 (-1.4%) |
|
2026/01/13
1,870 |
1,867 | 1,860 |
-7 (-0.3%) |
|
2026/01/07
1,812 |
1,813 | 1,879 |
+66 (+3.6%) |
|
2026/01/06
1,803 |
1,805 | 1,867 |
+62 (+3.4%) |
|
2025/12/30
1,788 |
1,790 | 1,819 |
+29 (+1.6%) |
|
2025/12/29
1,782 |
1,788 | 1,813 |
+25 (+1.3%) |
|
2025/08/06
1,760 |
1,760 | 1,750 |
-10 (-0.5%) |
|
2025/08/05
1,760 |
1,766 | 1,755 |
-11 (-0.6%) |
|
2025/08/01
1,749 |
1,738 | 1,751 |
+13 (+0.7%) |
|
2025/03/28
1,901 |
1,887 | 1,764 |
-123 (-6.5%) |
|
2025/03/27
1,897 |
1,889 | 1,803 |
-86 (-4.5%) |
|
2025/03/26
1,871 |
1,867 | 1,840 |
-27 (-1.4%) |
|
2025/01/28
1,926 |
1,909 | 1,877 |
-32 (-1.6%) |
|
2024/12/30
1,887 |
1,897 | 1,872 |
-25 (-1.3%) |
|
2024/12/27
1,886 |
1,895 | 1,873 |
-22 (-1.1%) |
|
2024/12/06
1,866 |
1,867 | 1,876 |
+9 (+0.4%) |
|
2024/09/27
1,894 |
1,864 | 1,879 |
+15 (+0.8%) |
|
2024/07/31
1,971 |
1,971 | 1,860 |
-111 (-5.6%) |
|
2024/07/29
1,966 |
1,950 | 1,755 |
-195 (-10%) |
|
2024/06/27
1,949 |
1,959 | 1,945 |
-14 (-0.7%) |
|
2024/06/26
1,948 |
1,948 | 1,941 |
-7 (-0.3%) |
|
2024/06/25
1,947 |
1,949 | 1,943 |
-6 (-0.3%) |
|
2024/06/07
1,916 |
1,916 | 1,915 |
-1 (-0%) |
|
2024/06/06
1,908 |
1,909 | 1,895 |
-14 (-0.7%) |
|
2024/01/09
2,087 |
1,987 | 2,006 |
+19 (+0.9%) |
|
2024/01/04
2,047 |
2,052 | 2,013 |
-39 (-1.9%) |
|
2023/12/28
2,029 |
2,029 | 1,999 |
-30 (-1.4%) |
|
2023/12/25
2,017 |
2,020 | 2,047 |
+27 (+1.3%) |
|
2023/12/06
1,993 |
1,991 | 1,973 |
-18 (-0.9%) |
|
2023/12/04
1,971 |
1,971 | 1,986 |
+15 (+0.7%) |
|
2023/12/01
1,970 |
1,966 | 1,974 |
+8 (+0.4%) |
|
2023/11/30
1,955 |
1,956 | 1,989 |
+33 (+1.6%) |
|
2023/11/28
1,950 |
1,950 | 1,962 |
+12 (+0.6%) |
|
2023/11/02
1,916 |
1,920 | 1,923 |
+3 (+0.1%) |
|
2023/07/10
1,905 |
1,914 | 1,872 |
-42 (-2.1%) |
|
2023/07/07
1,934 |
1,900 | 1,864 |
-36 (-1.8%) |
|
2023/07/05
1,832 |
1,828 | 1,890 |
+62 (+3.3%) |
|
2023/07/04
1,835 |
1,831 | 1,885 |
+54 (+2.9%) |
|
2023/07/03
1,823 |
1,822 | 1,905 |
+83 (+4.5%) |
|
2023/05/15
1,807 |
1,810 | 1,798 |
-12 (-0.6%) |
|
2023/03/09
1,836 |
1,825 | 1,743 |
-82 (-4.4%) |
|
2023/01/25
1,786 |
1,786 | 1,796 |
+10 (+0.5%) |
|
2022/11/28
1,767 |
1,761 | 1,728 |
-33 (-1.8%) |
|
2022/11/25
1,765 |
1,775 | 1,730 |
-45 (-2.5%) |
|
2022/11/24
1,751 |
1,761 | 1,721 |
-40 (-2.2%) |
|
2022/11/22
1,748 |
1,755 | 1,732 |
-23 (-1.3%) |
|
2022/11/21
1,744 |
1,746 | 1,751 |
+5 (+0.2%) |
|
2022/11/18
1,740 |
1,741 | 1,767 |
+26 (+1.4%) |
|
2022/08/17
1,859 |
1,850 | 1,819 |
-31 (-1.6%) |
|
2022/07/07
1,850 |
1,750 | 1,773 |
+23 (+1.3%) |
|
2022/06/09
1,804 |
1,797 | 1,760 |
-37 (-2%) |
|
2022/06/08
1,807 |
1,808 | 1,749 |
-59 (-3.2%) |
|
2022/06/03
1,784 |
1,774 | 1,786 |
+12 (+0.6%) |
|
2022/06/02
1,760 |
1,769 | 1,804 |
+35 (+1.9%) |
|
2022/06/01
1,757 |
1,758 | 1,807 |
+49 (+2.7%) |
|
2022/04/20
1,698 |
1,698 | 1,680 |
-18 (-1%) |
|
2022/04/19
1,692 |
1,700 | 1,665 |
-35 (-2%) |
|
2022/04/18
1,676 |
1,676 | 1,665 |
-11 (-0.6%) |
|
2022/01/05
1,785 |
1,768 | 1,724 |
-44 (-2.4%) |
|
2022/01/04
1,784 |
1,784 | 1,732 |
-52 (-2.9%) |
|
2021/12/29
1,761 |
1,759 | 1,694 |
-65 (-3.6%) |
|
2021/09/14
1,900 |
1,877 | 1,817 |
-60 (-3.1%) |
|
2021/09/13
1,872 |
1,882 | 1,831 |
-51 (-2.7%) |
|
2021/09/10
1,849 |
1,842 | 1,863 |
+21 (+1.1%) |
|
2021/06/09
1,942 |
1,932 | 1,958 |
+26 (+1.3%) |
|
2021/06/08
1,944 |
1,943 | 1,932 |
-11 (-0.5%) |
|
2021/06/07
1,906 |
1,911 | 1,961 |
+50 (+2.6%) |
|
2021/03/26
1,983 |
1,993 | 1,945 |
-48 (-2.4%) |