西華産業 8061
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
2,756 |
- | - |
- - |
|
2026/01/16
2,620 |
2,614 | 2,500 |
-114 (-4.3%) |
|
2026/01/15
2,609 |
2,600 | 2,527 |
-73 (-2.8%) |
|
2026/01/14
2,592 |
2,580 | 2,507 |
-73 (-2.8%) |
|
2026/01/13
2,518 |
2,540 | 2,526 |
-14 (-0.5%) |
|
2025/11/06
2,498 |
2,398 | 2,237 |
-161 (-6.7%) |
|
2025/11/05
2,457 |
2,457 | 2,236 |
-221 (-8.9%) |
|
2025/11/04
2,427 |
2,327 | 2,227 |
-100 (-4.2%) |
|
2025/10/09
2,250 |
2,223 | 2,242 |
+19 (+0.8%) |
|
2025/10/08
2,210 |
2,233 | 2,269 |
+36 (+1.6%) |
|
2025/10/07
2,110 |
2,110 | 2,214 |
+104 (+4.9%) |
|
2025/10/06
2,084 |
2,106 | 2,117 |
+11 (+0.5%) |
|
2025/09/08
1,993.3 |
2,016.7 | 1,970 |
-46.7 (-2.3%) |
|
2025/08/07
2,010 |
2,000 | 1,926.7 |
-73.2 (-3.6%) |
|
2025/08/06
1,863.3 |
1,883.3 | 1,913.3 |
+30 (+1.5%) |
|
2025/07/24
1,770 |
1,773.3 | 1,733.3 |
-40 (-2.2%) |
|
2025/07/23
1,740 |
1,753.3 | 1,726.7 |
-26.5 (-1.5%) |
|
2025/07/09
1,608.3 |
1,610 | 1,615 |
+5 (+0.3%) |
|
2025/07/04
1,590 |
1,591.7 | 1,573.3 |
-18.4 (-1.1%) |
|
2025/05/14
1,538.3 |
1,521.7 | 1,510 |
-11.7 (-0.7%) |
|
2025/05/13
1,528.3 |
1,528.3 | 1,501.7 |
-26.5 (-1.7%) |
|
2025/03/19
1,638.3 |
1,625 | 1,556.7 |
-68.2 (-4.2%) |