明星工業 1976
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
1,938 |
- | - |
- - |
|
2026/02/12
1,907 |
1,900 | 1,938 |
+38 (+2%) |
|
2026/02/10
1,885 |
1,900 | 1,883 |
-17 (-0.8%) |
|
2026/01/14
1,804 |
1,796 | 1,771 |
-25 (-1.3%) |
|
2026/01/13
1,781 |
1,781 | 1,766 |
-15 (-0.8%) |
|
2026/01/06
1,759 |
1,749 | 1,804 |
+55 (+3.1%) |
|
2025/12/12
1,706 |
1,699 | 1,694 |
-5 (-0.2%) |
|
2025/09/08
1,690 |
1,701 | 1,650 |
-51 (-2.9%) |
|
2025/09/05
1,681 |
1,698 | 1,650 |
-48 (-2.8%) |
|
2025/08/13
1,657 |
1,638 | 1,610 |
-28 (-1.7%) |
|
2025/08/12
1,656 |
1,658 | 1,623 |
-35 (-2.1%) |
|
2025/08/06
1,607 |
1,607 | 1,612 |
+5 (+0.3%) |
|
2025/08/05
1,596 |
1,609 | 1,657 |
+48 (+2.9%) |
|
2025/07/28
1,568 |
1,546 | 1,572 |
+26 (+1.6%) |
|
2025/07/25
1,570 |
1,575 | 1,561 |
-14 (-0.8%) |
|
2025/06/23
1,519 |
1,521 | 1,500 |
-21 (-1.3%) |
|
2025/03/21
1,339 |
1,338 | 1,315 |
-23 (-1.7%) |
|
2025/03/19
1,333 |
1,333 | 1,345 |
+12 (+0.9%) |
|
2025/03/18
1,292 |
1,292 | 1,336 |
+44 (+3.4%) |