明星工業 1976
62 勝/ 37 敗
売りシグナル 点灯中
過去5年間で99回中62回株価が下落した(62勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
1,938 |
- | - |
- - |
|
2026/02/12
1,907 |
1,900 | 1,938 |
+38 (+2%) |
|
2026/02/10
1,885 |
1,900 | 1,883 |
-17 (-0.8%) |
|
2026/01/14
1,804 |
1,796 | 1,771 |
-25 (-1.3%) |
|
2026/01/13
1,781 |
1,781 | 1,766 |
-15 (-0.8%) |
|
2026/01/06
1,759 |
1,749 | 1,804 |
+55 (+3.1%) |
|
2025/12/12
1,706 |
1,699 | 1,694 |
-5 (-0.2%) |
|
2025/09/08
1,690 |
1,701 | 1,650 |
-51 (-2.9%) |
|
2025/09/05
1,681 |
1,698 | 1,650 |
-48 (-2.8%) |
|
2025/08/13
1,657 |
1,638 | 1,610 |
-28 (-1.7%) |
|
2025/08/12
1,656 |
1,658 | 1,623 |
-35 (-2.1%) |
|
2025/08/06
1,607 |
1,607 | 1,612 |
+5 (+0.3%) |
|
2025/08/05
1,596 |
1,609 | 1,657 |
+48 (+2.9%) |
|
2025/07/28
1,568 |
1,546 | 1,572 |
+26 (+1.6%) |
|
2025/07/25
1,570 |
1,575 | 1,561 |
-14 (-0.8%) |
|
2025/06/23
1,519 |
1,521 | 1,500 |
-21 (-1.3%) |
|
2025/03/21
1,339 |
1,338 | 1,315 |
-23 (-1.7%) |
|
2025/03/19
1,333 |
1,333 | 1,345 |
+12 (+0.9%) |
|
2025/03/18
1,292 |
1,292 | 1,336 |
+44 (+3.4%) |
|
2024/12/10
1,392 |
1,392 | 1,404 |
+12 (+0.8%) |
|
2024/12/09
1,383 |
1,399 | 1,411 |
+12 (+0.8%) |
|
2024/11/07
1,370 |
1,370 | 1,302 |
-68 (-4.9%) |
|
2024/11/05
1,336 |
1,349 | 1,330 |
-19 (-1.4%) |
|
2024/11/01
1,319 |
1,330 | 1,339 |
+9 (+0.6%) |
|
2024/10/23
1,289 |
1,287 | 1,276 |
-11 (-0.8%) |
|
2024/07/04
1,389 |
1,387 | 1,315 |
-72 (-5.1%) |
|
2024/07/03
1,352 |
1,354 | 1,305 |
-49 (-3.6%) |
|
2024/07/02
1,334 |
1,330 | 1,339 |
+9 (+0.6%) |
|
2024/07/01
1,335 |
1,315 | 1,332 |
+17 (+1.2%) |
|
2024/04/30
1,348 |
1,318 | 1,362 |
+44 (+3.3%) |
|
2024/04/26
1,328 |
1,340 | 1,335 |
-5 (-0.3%) |
|
2024/03/26
1,375 |
1,377 | 1,267 |
-110 (-7.9%) |
|
2024/03/25
1,354 |
1,347 | 1,285 |
-62 (-4.6%) |
|
2024/03/22
1,346 |
1,362 | 1,313 |
-49 (-3.5%) |
|
2024/02/20
1,227 |
1,220 | 1,240 |
+20 (+1.6%) |
|
2024/01/23
1,165 |
1,165 | 1,153 |
-12 (-1%) |
|
2024/01/22
1,169 |
1,169 | 1,157 |
-12 (-1%) |
|
2024/01/19
1,139 |
1,163 | 1,167 |
+4 (+0.3%) |
|
2024/01/17
1,127 |
1,127 | 1,165 |
+38 (+3.3%) |
|
2024/01/16
1,125 |
1,127 | 1,165 |
+38 (+3.3%) |
|
2024/01/15
1,120 |
1,132 | 1,169 |
+37 (+3.2%) |
|
2023/11/07
1,136 |
1,132 | 1,118 |
-14 (-1.2%) |
|
2023/11/06
1,156 |
1,154 | 1,120 |
-34 (-2.9%) |
|
2023/11/02
1,121 |
1,139 | 1,126 |
-13 (-1.1%) |
|
2023/11/01
1,099 |
1,105 | 1,112 |
+7 (+0.6%) |
|
2023/09/19
1,062 |
1,062 | 1,025 |
-37 (-3.4%) |
|
2023/09/15
1,061 |
1,060 | 1,026 |
-34 (-3.2%) |
|
2023/09/06
1,006 |
999 | 991 |
-8 (-0.8%) |
|
2023/09/05
996 |
996 | 990 |
-6 (-0.6%) |
|
2023/09/04
993 |
993 | 975 |
-18 (-1.8%) |
|
2023/09/01
974 |
975 | 981 |
+6 (+0.6%) |
|
2023/08/31
959 |
964 | 1,007 |
+43 (+4.4%) |
|
2023/07/24
996 |
1,009 | 981 |
-28 (-2.7%) |
|
2023/06/16
984 |
985 | 965 |
-20 (-2%) |
|
2023/06/15
979 |
987 | 981 |
-6 (-0.6%) |
|
2023/06/06
949 |
955 | 949 |
-6 (-0.6%) |
|
2023/05/29
944 |
950 | 927 |
-23 (-2.4%) |
|
2023/05/01
943 |
949 | 917 |
-32 (-3.3%) |
|
2023/04/28
936 |
939 | 908 |
-31 (-3.3%) |
|
2023/04/27
915 |
920 | 915 |
-5 (-0.5%) |
|
2023/04/25
911 |
926 | 914 |
-12 (-1.2%) |
|
2023/04/12
818 |
816 | 820 |
+4 (+0.4%) |
|
2023/03/09
823 |
814 | 771 |
-43 (-5.2%) |
|
2023/03/08
817 |
818 | 782 |
-36 (-4.4%) |
|
2023/03/03
811 |
816 | 805 |
-11 (-1.3%) |
|
2023/01/25
831 |
832 | 803 |
-29 (-3.4%) |
|
2023/01/24
826 |
830 | 827 |
-3 (-0.3%) |
|
2023/01/11
796 |
800 | 796 |
-4 (-0.5%) |
|
2023/01/10
790 |
798 | 790 |
-8 (-1%) |
|
2022/12/30
784 |
782 | 796 |
+14 (+1.7%) |
|
2022/12/15
762 |
755 | 748 |
-7 (-0.9%) |
|
2022/12/06
749 |
746 | 750 |
+4 (+0.5%) |
|
2022/11/08
733 |
731 | 708 |
-23 (-3.1%) |
|
2022/08/25
762 |
763 | 742 |
-21 (-2.7%) |
|
2022/08/24
744 |
755 | 750 |
-5 (-0.6%) |
|
2022/07/25
733 |
729 | 708 |
-21 (-2.8%) |
|
2022/07/22
724 |
737 | 710 |
-27 (-3.6%) |
|
2022/07/21
712 |
718 | 713 |
-5 (-0.6%) |
|
2022/05/30
736 |
736 | 745 |
+9 (+1.2%) |
|
2022/05/27
729 |
735 | 743 |
+8 (+1%) |
|
2022/05/26
731 |
736 | 744 |
+8 (+1%) |
|
2022/05/25
697 |
725 | 736 |
+11 (+1.5%) |
|
2022/05/24
694 |
696 | 726 |
+30 (+4.3%) |
|
2022/05/23
695 |
698 | 736 |
+38 (+5.4%) |
|
2022/02/28
736 |
736 | 694 |
-42 (-5.7%) |
|
2022/02/16
727 |
725 | 715 |
-10 (-1.3%) |
|
2022/02/15
725 |
733 | 719 |
-14 (-1.9%) |
|
2022/02/14
720 |
725 | 724 |
-1 (-0.1%) |
|
2022/02/10
717 |
716 | 722 |
+6 (+0.8%) |
|
2021/12/08
701 |
701 | 716 |
+15 (+2.1%) |
|
2021/12/07
705 |
710 | 717 |
+7 (+0.9%) |
|
2021/12/06
683 |
689 | 716 |
+27 (+3.9%) |
|
2021/09/14
805 |
795 | 762 |
-33 (-4.1%) |
|
2021/09/13
785 |
795 | 770 |
-25 (-3.1%) |
|
2021/09/10
770 |
771 | 792 |
+21 (+2.7%) |
|
2021/09/08
765 |
761 | 788 |
+27 (+3.5%) |
|
2021/09/07
760 |
765 | 805 |
+40 (+5.2%) |
|
2021/08/02
769 |
769 | 748 |
-21 (-2.7%) |
|
2021/07/21
759 |
787 | 742 |
-45 (-5.7%) |
|
2021/07/13
755 |
758 | 741 |
-17 (-2.2%) |