アカツキ 3932
34 勝/ 23 敗
売りシグナル 点灯中
過去5年間で57回中34回株価が下落した(34勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
3,075 |
- | - |
- - |
|
2026/02/18
3,035 |
3,035 | - |
- - |
|
2026/02/17
2,873 |
2,923 | - |
- - |
|
2026/02/12
2,778 |
2,781 | 3,075 |
+294 (+10.5%) |
|
2026/02/10
2,745 |
2,761 | 3,035 |
+274 (+9.9%) |
|
2025/11/12
2,724 |
2,762 | 2,532 |
-230 (-8.3%) |
|
2025/08/07
3,160 |
3,145 | 2,875 |
-270 (-8.5%) |
|
2025/08/06
3,105 |
3,095 | 2,904 |
-191 (-6.1%) |
|
2025/08/05
3,060 |
3,090 | 2,909 |
-181 (-5.8%) |
|
2025/08/01
3,020 |
3,000 | 3,100 |
+100 (+3.3%) |
|
2025/07/30
3,005 |
3,005 | 3,105 |
+100 (+3.3%) |
|
2025/04/18
3,465 |
3,395 | 3,280 |
-115 (-3.3%) |
|
2025/02/27
3,155 |
3,160 | 2,954 |
-206 (-6.5%) |
|
2025/02/06
3,140 |
3,115 | 2,941 |
-174 (-5.5%) |
|
2025/02/05
3,050 |
3,065 | 3,030 |
-35 (-1.1%) |
|
2025/01/28
2,970 |
2,970 | 2,972 |
+2 (+0%) |
|
2024/12/18
2,783 |
2,734 | 2,761 |
+27 (+0.9%) |
|
2024/12/17
2,716 |
2,730 | 2,790 |
+60 (+2.1%) |
|
2024/12/16
2,700 |
2,700 | 2,797 |
+97 (+3.5%) |
|
2024/11/21
2,389 |
2,380 | 2,428 |
+48 (+2%) |
|
2024/11/20
2,438 |
2,433 | 2,435 |
+2 (+0%) |
|
2024/11/11
2,215 |
2,198 | 2,185 |
-13 (-0.5%) |
|
2024/11/01
2,148 |
2,175 | 2,215 |
+40 (+1.8%) |
|
2024/09/26
2,143 |
2,101 | 2,057 |
-44 (-2%) |
|
2024/06/27
2,682 |
2,707 | 2,542 |
-165 (-6%) |
|
2024/06/20
2,487 |
2,488 | 2,682 |
+194 (+7.7%) |
|
2024/06/19
2,448 |
2,454 | 2,558 |
+104 (+4.2%) |
|
2024/06/18
2,422 |
2,434 | 2,441 |
+7 (+0.2%) |
|
2024/06/17
2,302 |
2,316 | 2,430 |
+114 (+4.9%) |
|
2024/06/14
2,241 |
2,259 | 2,472 |
+213 (+9.4%) |
|
2024/01/25
2,742 |
2,702 | 2,524 |
-178 (-6.5%) |
|
2024/01/23
2,738 |
2,700 | 2,681 |
-19 (-0.7%) |
|
2023/12/21
2,596 |
2,595 | 2,551 |
-44 (-1.6%) |
|
2023/11/29
2,311 |
2,335 | 2,275 |
-60 (-2.5%) |
|
2023/11/28
2,310 |
2,300 | 2,251 |
-49 (-2.1%) |
|
2023/11/27
2,298 |
2,293 | 2,317 |
+24 (+1%) |
|
2023/11/15
2,216 |
2,216 | 2,156 |
-60 (-2.7%) |
|
2023/11/14
2,217 |
2,230 | 2,157 |
-73 (-3.2%) |
|
2023/11/13
2,187 |
2,200 | 2,144 |
-56 (-2.5%) |
|
2023/09/25
2,391 |
2,342 | 2,132 |
-210 (-8.9%) |
|
2023/09/01
2,163 |
2,180 | 2,181 |
+1 (+0%) |
|
2023/01/26
2,317 |
2,344 | 2,324 |
-20 (-0.8%) |
|
2023/01/24
2,298 |
2,298 | 2,302 |
+4 (+0.1%) |
|
2023/01/18
2,270 |
2,220 | 2,280 |
+60 (+2.7%) |
|
2022/11/10
2,262 |
2,253 | 2,245 |
-8 (-0.3%) |
|
2022/10/31
2,161 |
2,151 | 2,199 |
+48 (+2.2%) |
|
2022/10/27
2,155 |
2,156 | 2,120 |
-36 (-1.6%) |
|
2022/04/06
3,170 |
3,135 | 3,170 |
+35 (+1.1%) |
|
2022/04/05
3,145 |
3,195 | 3,175 |
-20 (-0.6%) |
|
2022/04/04
3,100 |
3,135 | 3,065 |
-70 (-2.2%) |
|
2022/01/04
2,919 |
2,930 | 2,862 |
-68 (-2.3%) |
|
2021/12/30
2,883 |
2,904 | 2,770 |
-134 (-4.6%) |
|
2021/12/29
2,895 |
2,904 | 2,805 |
-99 (-3.4%) |
|
2021/06/15
3,750 |
3,740 | 3,595 |
-145 (-3.8%) |
|
2021/06/10
3,700 |
3,705 | 3,690 |
-15 (-0.4%) |
|
2021/03/19
5,050 |
4,920 | 4,505 |
-415 (-8.4%) |
|
2021/03/18
4,865 |
4,795 | 4,380 |
-415 (-8.6%) |
|
2021/03/17
4,825 |
4,810 | 4,355 |
-455 (-9.4%) |
|
2021/03/16
4,800 |
4,845 | 4,660 |
-185 (-3.8%) |
|
2021/03/15
4,490 |
4,600 | 4,785 |
+185 (+4%) |