リブセンス 6054
38 勝/ 22 敗
売りシグナル 点灯中
過去5年間で60回中38回株価が下落した(38勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
162 |
- | - |
- - |
|
2026/02/05
126 |
127 | 120 |
-7 (-5.5%) |
|
2026/02/04
125 |
127 | 123 |
-4 (-3.1%) |
|
2026/01/19
123 |
122 | 119 |
-3 (-2.4%) |
|
2026/01/08
121 |
118 | 120 |
+2 (+1.6%) |
|
2025/06/05
168 |
168 | 153 |
-15 (-8.9%) |
|
2025/06/04
160 |
158 | 155 |
-3 (-1.8%) |
|
2025/06/03
158 |
154 | 152 |
-2 (-1.2%) |
|
2025/06/02
146 |
148 | 154 |
+6 (+4%) |
|
2025/05/01
147 |
145 | 141 |
-4 (-2.7%) |
|
2025/04/01
145 |
143 | 122 |
-21 (-14.6%) |
|
2025/03/31
145 |
147 | 116 |
-31 (-21%) |
|
2025/01/28
148 |
148 | 142 |
-6 (-4%) |
|
2024/07/02
227 |
227 | 223 |
-4 (-1.7%) |
|
2024/05/21
243 |
243 | 225 |
-18 (-7.4%) |
|
2024/05/20
241 |
241 | 224 |
-17 (-7%) |
|
2024/05/15
236 |
235 | 239 |
+4 (+1.7%) |
|
2024/05/14
234 |
252 | 243 |
-9 (-3.5%) |
|
2023/11/07
306 |
307 | 273 |
-34 (-11%) |
|
2023/09/13
357 |
357 | 323 |
-34 (-9.5%) |
|
2023/08/21
323 |
323 | 324 |
+1 (+0.3%) |
|
2023/08/17
312 |
305 | 331 |
+26 (+8.5%) |
|
2023/08/16
304 |
304 | 318 |
+14 (+4.6%) |
|
2023/08/15
303 |
302 | 320 |
+18 (+5.9%) |
|
2023/06/26
295 |
290 | 300 |
+10 (+3.4%) |
|
2023/06/23
290 |
300 | 299 |
-1 (-0.3%) |
|
2023/06/21
285 |
287 | 295 |
+8 (+2.7%) |
|
2023/06/20
283 |
283 | 289 |
+6 (+2.1%) |
|
2023/06/19
277 |
276 | 295 |
+19 (+6.8%) |
|
2023/05/15
294 |
264 | 270 |
+6 (+2.2%) |
|
2023/05/11
294 |
293 | 263 |
-30 (-10.2%) |
|
2023/04/03
308 |
303 | 282 |
-21 (-6.9%) |
|
2023/02/01
334 |
331 | 335 |
+4 (+1.2%) |
|
2023/01/23
305 |
305 | 303 |
-2 (-0.6%) |
|
2023/01/19
299 |
299 | 308 |
+9 (+3%) |
|
2022/11/28
322 |
318 | 300 |
-18 (-5.6%) |
|
2022/11/18
314 |
309 | 322 |
+13 (+4.2%) |
|
2022/11/17
317 |
315 | 312 |
-3 (-0.9%) |
|
2022/11/14
301 |
309 | 299 |
-10 (-3.2%) |
|
2022/10/26
291 |
287 | 277 |
-10 (-3.4%) |
|
2022/10/20
286 |
281 | 289 |
+8 (+2.8%) |
|
2022/10/18
271 |
279 | 283 |
+4 (+1.4%) |
|
2022/08/19
332 |
326 | 287 |
-39 (-11.9%) |
|
2022/08/18
362 |
353 | 306 |
-47 (-13.3%) |
|
2022/08/17
327 |
351 | 319 |
-32 (-9.1%) |
|
2022/08/16
247 |
255 | 312 |
+57 (+22.3%) |
|
2022/08/15
213 |
269 | 328 |
+59 (+21.9%) |
|
2022/07/08
182 |
184 | 172 |
-12 (-6.5%) |
|
2021/10/26
250 |
248 | 233 |
-15 (-6%) |
|
2021/10/21
249 |
246 | 234 |
-12 (-4.8%) |
|
2021/10/18
233 |
236 | 240 |
+4 (+1.6%) |
|
2021/10/15
230 |
231 | 241 |
+10 (+4.3%) |
|
2021/09/27
219 |
220 | 218 |
-2 (-0.9%) |
|
2021/09/24
225 |
221 | 217 |
-4 (-1.8%) |
|
2021/09/22
215 |
213 | 219 |
+6 (+2.8%) |
|
2021/07/30
224 |
219 | 214 |
-5 (-2.2%) |
|
2021/06/14
236 |
235 | 224 |
-11 (-4.6%) |
|
2021/06/11
234 |
234 | 229 |
-5 (-2.1%) |
|
2021/03/22
246 |
244 | 241 |
-3 (-1.2%) |
|
2021/03/19
241 |
242 | 236 |
-6 (-2.4%) |
|
2021/03/18
240 |
241 | 236 |
-5 (-2%) |