木村化工機 6378
49 勝/ 32 敗
売りシグナル 点灯中
過去5年間で81回中49回株価が下落した(49勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
1,591 |
- | - |
- - |
|
2026/01/15
1,350 |
1,340 | 1,277 |
-63 (-4.7%) |
|
2026/01/14
1,343 |
1,343 | 1,269 |
-74 (-5.5%) |
|
2026/01/13
1,342 |
1,339 | 1,293 |
-46 (-3.4%) |
|
2026/01/09
1,295 |
1,400 | 1,321 |
-79 (-5.6%) |
|
2025/12/12
1,276 |
1,270 | 1,203 |
-67 (-5.2%) |
|
2025/12/10
1,263 |
1,260 | 1,218 |
-42 (-3.3%) |
|
2025/10/09
1,177 |
1,170 | 1,117 |
-53 (-4.5%) |
|
2025/10/08
1,135 |
1,150 | 1,138 |
-12 (-1%) |
|
2025/10/07
1,100 |
1,091 | 1,118 |
+27 (+2.4%) |
|
2025/10/06
1,125 |
1,178 | 1,044 |
-134 (-11.3%) |
|
2025/09/08
1,047 |
1,075 | 1,045 |
-30 (-2.7%) |
|
2025/07/25
1,051 |
1,050 | 1,056 |
+6 (+0.5%) |
|
2025/07/24
1,044 |
1,044 | 1,023 |
-21 (-2%) |
|
2025/07/23
1,012 |
1,021 | 1,020 |
-1 (-0%) |
|
2025/07/22
980 |
1,022 | 1,027 |
+5 (+0.4%) |
|
2025/07/11
955 |
945 | 959 |
+14 (+1.4%) |
|
2025/07/10
941 |
942 | 949 |
+7 (+0.7%) |
|
2025/07/09
927 |
939 | 941 |
+2 (+0.2%) |
|
2025/06/12
896 |
888 | 886 |
-2 (-0.2%) |
|
2025/05/14
819 |
812 | 816 |
+4 (+0.4%) |
|
2025/05/13
815 |
814 | 818 |
+4 (+0.4%) |
|
2025/05/12
838 |
832 | 820 |
-12 (-1.4%) |
|
2024/11/15
995 |
980 | 966 |
-14 (-1.4%) |
|
2024/11/13
944 |
958 | 961 |
+3 (+0.3%) |
|
2024/11/12
970 |
970 | 972 |
+2 (+0.2%) |
|
2024/11/11
950 |
965 | 975 |
+10 (+1%) |
|
2024/11/08
800 |
905 | 995 |
+90 (+9.9%) |
|
2024/11/07
784 |
785 | 948 |
+163 (+20.7%) |
|
2024/10/29
777 |
778 | 768 |
-10 (-1.2%) |
|
2024/05/07
787 |
790 | 690 |
-100 (-12.6%) |
|
2024/04/15
774 |
765 | 731 |
-34 (-4.4%) |
|
2024/04/12
749 |
749 | 722 |
-27 (-3.6%) |
|
2024/04/11
757 |
742 | 738 |
-4 (-0.5%) |
|
2024/04/10
730 |
725 | 736 |
+11 (+1.5%) |
|
2024/04/09
720 |
720 | 751 |
+31 (+4.3%) |
|
2024/01/15
754 |
754 | 726 |
-28 (-3.7%) |
|
2023/12/06
748 |
735 | 740 |
+5 (+0.6%) |
|
2023/11/13
735 |
734 | 724 |
-10 (-1.3%) |
|
2023/11/06
729 |
729 | 735 |
+6 (+0.8%) |
|
2023/09/15
770 |
770 | 761 |
-9 (-1.1%) |
|
2023/08/31
759 |
753 | 733 |
-20 (-2.6%) |
|
2023/08/30
753 |
751 | 745 |
-6 (-0.7%) |
|
2023/08/29
752 |
748 | 750 |
+2 (+0.2%) |
|
2023/07/31
732 |
734 | 727 |
-7 (-0.9%) |
|
2023/05/17
739 |
741 | 742 |
+1 (+0.1%) |
|
2023/02/20
735 |
735 | 706 |
-29 (-3.9%) |
|
2023/02/14
726 |
726 | 729 |
+3 (+0.4%) |
|
2023/01/10
749 |
745 | 693 |
-52 (-6.9%) |
|
2022/10/25
731 |
733 | 724 |
-9 (-1.2%) |
|
2022/10/24
720 |
725 | 723 |
-2 (-0.2%) |
|
2022/08/26
796 |
778 | 759 |
-19 (-2.4%) |
|
2022/08/25
813 |
798 | 762 |
-36 (-4.5%) |
|
2022/07/15
776 |
777 | 715 |
-62 (-7.9%) |
|
2022/07/05
740 |
750 | 738 |
-12 (-1.6%) |
|
2022/05/06
856 |
841 | 726 |
-115 (-13.6%) |
|
2022/03/01
909 |
900 | 758 |
-142 (-15.7%) |
|
2022/02/28
895 |
910 | 762 |
-148 (-16.2%) |
|
2022/02/21
819 |
801 | 909 |
+108 (+13.4%) |
|
2022/02/14
794 |
800 | 819 |
+19 (+2.3%) |
|
2021/11/25
1,122 |
1,128 | 1,009 |
-119 (-10.5%) |
|
2021/11/24
1,068 |
1,067 | 1,002 |
-65 (-6%) |
|
2021/11/22
1,082 |
1,080 | 986 |
-94 (-8.7%) |
|
2021/11/19
1,022 |
1,015 | 1,016 |
+1 (+0%) |
|
2021/11/18
939 |
945 | 1,101 |
+156 (+16.5%) |
|
2021/11/17
845 |
855 | 1,122 |
+267 (+31.2%) |
|
2021/11/16
830 |
829 | 1,068 |
+239 (+28.8%) |
|
2021/11/15
824 |
830 | 1,082 |
+252 (+30.3%) |
|
2021/09/14
808 |
799 | 742 |
-57 (-7.1%) |
|
2021/09/13
790 |
800 | 751 |
-49 (-6.1%) |
|
2021/07/28
922 |
922 | 831 |
-91 (-9.8%) |
|
2021/05/19
910 |
903 | 857 |
-46 (-5%) |
|
2021/05/18
869 |
864 | 874 |
+10 (+1.1%) |
|
2021/05/14
870 |
880 | 854 |
-26 (-2.9%) |
|
2021/05/07
829 |
827 | 870 |
+43 (+5.1%) |
|
2021/05/06
807 |
820 | 730 |
-90 (-10.9%) |
|
2021/04/30
801 |
828 | 766 |
-62 (-7.4%) |
|
2021/03/31
759 |
756 | 736 |
-20 (-2.6%) |
|
2021/03/30
736 |
731 | 734 |
+3 (+0.4%) |
|
2021/03/29
727 |
733 | 742 |
+9 (+1.2%) |
|
2021/03/26
720 |
713 | 716 |
+3 (+0.4%) |
|
2021/03/15
691 |
691 | 672 |
-19 (-2.7%) |