上新電機 8173
14 勝/ 4 敗
売りシグナル 点灯中
過去1年間で18回中14回株価が下落した(14勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
2,820 |
- | - |
- - |
|
2026/02/12
2,799 |
2,808 | 2,820 |
+12 (+0.4%) |
|
2026/01/14
2,747 |
2,740 | 2,699 |
-41 (-1.4%) |
|
2025/12/29
2,715 |
2,690 | 2,687 |
-3 (-0.1%) |
|
2025/12/26
2,715 |
2,724 | 2,710 |
-14 (-0.5%) |
|
2025/11/28
2,717 |
2,725 | 2,623 |
-102 (-3.7%) |
|
2025/10/23
2,753 |
2,755 | 2,672 |
-83 (-3%) |
|
2025/09/26
2,685 |
2,630 | 2,510 |
-120 (-4.5%) |
|
2025/09/17
2,636 |
2,648 | 2,652 |
+4 (+0.1%) |
|
2025/09/16
2,622 |
2,610 | 2,620 |
+10 (+0.3%) |
|
2025/09/05
2,583 |
2,569 | 2,563 |
-6 (-0.2%) |
|
2025/08/04
2,517 |
2,544 | 2,470 |
-74 (-2.9%) |
|
2025/08/01
2,500 |
2,500 | 2,447 |
-53 (-2.1%) |
|
2025/07/15
2,448 |
2,442 | 2,402 |
-40 (-1.6%) |
|
2025/07/14
2,449 |
2,455 | 2,379 |
-76 (-3%) |
|
2025/07/09
2,416 |
2,415 | 2,419 |
+4 (+0.1%) |
|
2025/05/12
2,312 |
2,298 | 2,232 |
-66 (-2.8%) |
|
2025/03/27
2,310 |
2,197 | 2,052 |
-145 (-6.5%) |
|
2025/03/26
2,291 |
2,286 | 2,117 |
-169 (-7.3%) |