福井コンピュータホールディングス 9790
30 勝/ 27 敗
売りシグナル 点灯中
過去5年間で57回中30回株価が下落した(30勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
3,395 |
- | - |
- - |
|
2026/01/15
3,410 |
3,435 | 3,325 |
-110 (-3.2%) |
|
2026/01/14
3,385 |
3,380 | 3,310 |
-70 (-2%) |
|
2025/12/24
3,225 |
3,230 | 3,135 |
-95 (-2.9%) |
|
2025/12/23
3,240 |
3,230 | 3,135 |
-95 (-2.9%) |
|
2025/12/22
3,165 |
3,185 | 3,150 |
-35 (-1%) |
|
2025/08/13
3,295 |
3,295 | 3,290 |
-5 (-0.1%) |
|
2025/08/12
3,220 |
3,200 | 3,290 |
+90 (+2.8%) |
|
2025/08/01
3,160 |
3,105 | 3,065 |
-40 (-1.2%) |
|
2025/07/17
3,120 |
3,125 | 3,040 |
-85 (-2.7%) |
|
2025/06/19
3,110 |
3,090 | 2,979 |
-111 (-3.5%) |
|
2025/03/06
3,390 |
3,380 | 3,415 |
+35 (+1%) |
|
2025/03/05
3,385 |
3,445 | 3,405 |
-40 (-1.1%) |
|
2025/03/04
3,280 |
3,350 | 3,370 |
+20 (+0.5%) |
|
2025/03/03
3,240 |
3,210 | 3,355 |
+145 (+4.5%) |
|
2025/02/05
3,065 |
3,115 | 3,110 |
-5 (-0.1%) |
|
2024/12/12
3,225 |
3,245 | 3,095 |
-150 (-4.6%) |
|
2024/12/06
3,080 |
3,085 | 3,170 |
+85 (+2.7%) |
|
2024/12/05
3,145 |
3,145 | 3,225 |
+80 (+2.5%) |
|
2024/12/03
3,035 |
3,015 | 3,085 |
+70 (+2.3%) |
|
2024/11/19
2,869 |
2,869 | 2,862 |
-7 (-0.2%) |
|
2024/11/13
2,823 |
2,873 | 2,845 |
-28 (-0.9%) |
|
2024/11/12
2,810 |
2,843 | 2,869 |
+26 (+0.9%) |
|
2024/11/11
2,795 |
2,791 | 2,826 |
+35 (+1.2%) |
|
2024/07/17
2,686 |
2,686 | 2,574 |
-112 (-4.1%) |
|
2024/03/27
2,675 |
2,615 | 2,505 |
-110 (-4.2%) |
|
2024/01/12
2,632 |
2,632 | 2,571 |
-61 (-2.3%) |
|
2023/11/06
2,684 |
2,684 | 2,582 |
-102 (-3.8%) |
|
2023/09/12
2,797 |
2,785 | 2,668 |
-117 (-4.2%) |
|
2023/09/06
2,755 |
2,730 | 2,771 |
+41 (+1.5%) |
|
2023/09/05
2,755 |
2,745 | 2,797 |
+52 (+1.8%) |
|
2023/06/14
3,015 |
3,000 | 3,080 |
+80 (+2.6%) |
|
2023/06/13
3,035 |
3,030 | 3,090 |
+60 (+1.9%) |
|
2023/06/12
2,969 |
3,005 | 3,080 |
+75 (+2.4%) |
|
2023/06/09
2,905 |
2,920 | 3,015 |
+95 (+3.2%) |
|
2023/05/22
2,865 |
2,865 | 2,779 |
-86 (-3%) |
|
2023/05/19
2,820 |
2,841 | 2,730 |
-111 (-3.9%) |
|
2023/05/18
2,832 |
2,832 | 2,727 |
-105 (-3.7%) |
|
2023/05/17
2,768 |
2,796 | 2,745 |
-51 (-1.8%) |
|
2023/05/16
2,768 |
2,768 | 2,750 |
-18 (-0.6%) |
|
2023/05/15
2,729 |
2,729 | 2,865 |
+136 (+4.9%) |
|
2023/01/25
2,915 |
2,915 | 2,979 |
+64 (+2.1%) |
|
2023/01/24
2,863 |
2,851 | 2,983 |
+132 (+4.6%) |
|
2023/01/18
2,810 |
2,775 | 2,915 |
+140 (+5%) |
|
2022/08/17
3,680 |
3,650 | 3,640 |
-10 (-0.2%) |
|
2022/08/05
3,645 |
3,575 | 3,535 |
-40 (-1.1%) |
|
2022/03/01
3,255 |
3,245 | 3,050 |
-195 (-6%) |
|
2021/11/01
4,240 |
4,235 | 3,985 |
-250 (-5.9%) |
|
2021/08/30
4,560 |
4,450 | 4,535 |
+85 (+1.9%) |
|
2021/08/25
4,270 |
4,280 | 4,385 |
+105 (+2.4%) |
|
2021/08/24
4,200 |
4,270 | 4,355 |
+85 (+1.9%) |
|
2021/07/12
4,305 |
4,310 | 3,965 |
-345 (-8%) |
|
2021/04/14
4,660 |
4,685 | 4,395 |
-290 (-6.1%) |
|
2021/04/12
4,545 |
4,615 | 4,750 |
+135 (+2.9%) |
|
2021/04/09
4,570 |
4,500 | 4,675 |
+175 (+3.8%) |
|
2021/03/22
4,175 |
4,120 | 4,350 |
+230 (+5.5%) |
|
2021/03/19
4,045 |
4,045 | 4,205 |
+160 (+3.9%) |
|
2021/03/17
3,920 |
3,920 | 4,100 |
+180 (+4.5%) |