トーエネック 1946
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
2,241 |
- | - |
- - |
|
2026/01/19
2,216 |
2,210 | 2,155 |
-55 (-2.4%) |
|
2026/01/07
2,005 |
2,013 | 2,123 |
+110 (+5.4%) |
|
2025/11/27
1,933 |
1,924 | 1,839 |
-85 (-4.4%) |
|
2025/11/25
1,855 |
1,880 | 1,844 |
-36 (-1.9%) |
|
2025/11/12
1,741 |
1,767 | 1,748 |
-19 (-1%) |
|
2025/11/07
1,737 |
1,745 | 1,820 |
+75 (+4.2%) |
|
2025/08/07
1,455 |
1,460 | 1,409 |
-51 (-3.4%) |
|
2025/07/28
1,341 |
1,341 | 1,374 |
+33 (+2.4%) |
|
2025/07/16
1,300 |
1,297 | 1,301 |
+4 (+0.3%) |
|
2025/07/11
1,287 |
1,283 | 1,282 |
-1 (-0%) |
|
2025/06/02
1,190 |
1,192 | 1,178 |
-14 (-1.1%) |
|
2025/05/20
1,125 |
1,135 | 1,159 |
+24 (+2.1%) |
|
2025/05/13
1,113 |
1,109 | 1,125 |
+16 (+1.4%) |
|
2025/05/08
1,113 |
1,115 | 1,112 |
-3 (-0.2%) |
|
2025/04/30
1,130 |
1,125 | 1,109 |
-16 (-1.4%) |
|
2025/04/24
954 |
965 | 1,124 |
+159 (+16.4%) |
|
2025/03/26
1,012 |
1,006 | 956 |
-50 (-4.9%) |
|
2025/03/21
1,012 |
1,015 | 981 |
-34 (-3.3%) |