TBグループ 6775
45 勝/ 20 敗
売りシグナル 点灯中
過去5年間で65回中45回株価が下落した(45勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
140 |
- | - |
- - |
|
2026/01/19
123 |
128 | 121 |
-7 (-5.4%) |
|
2026/01/09
120 |
121 | 123 |
+2 (+1.6%) |
|
2026/01/06
118 |
118 | 119 |
+1 (+0.8%) |
|
2025/09/22
150 |
148 | 144 |
-4 (-2.7%) |
|
2025/09/17
142 |
147 | 148 |
+1 (+0.6%) |
|
2025/08/27
140 |
141 | 132 |
-9 (-6.3%) |
|
2025/08/25
138 |
138 | 137 |
-1 (-0.7%) |
|
2025/08/22
135 |
136 | 135 |
-1 (-0.7%) |
|
2025/08/20
131 |
133 | 140 |
+7 (+5.2%) |
|
2025/05/19
145 |
147 | 133 |
-14 (-9.5%) |
|
2025/05/16
143 |
142 | 130 |
-12 (-8.4%) |
|
2025/05/15
143 |
140 | 135 |
-5 (-3.5%) |
|
2025/03/26
145 |
145 | 136 |
-9 (-6.2%) |
|
2025/03/25
145 |
151 | 138 |
-13 (-8.6%) |
|
2025/03/18
136 |
136 | 145 |
+9 (+6.6%) |
|
2025/02/19
137 |
136 | 131 |
-5 (-3.6%) |
|
2024/03/27
226 |
214 | 189 |
-25 (-11.6%) |
|
2024/03/26
200 |
208 | 190 |
-18 (-8.6%) |
|
2024/03/21
180 |
177 | 201 |
+24 (+13.5%) |
|
2024/03/15
182 |
178 | 182 |
+4 (+2.2%) |
|
2024/03/14
174 |
175 | 178 |
+3 (+1.7%) |
|
2023/09/27
295 |
295 | 256 |
-39 (-13.2%) |
|
2023/09/26
281 |
280 | 258 |
-22 (-7.8%) |
|
2023/09/25
282 |
283 | 266 |
-17 (-6%) |
|
2023/07/04
341 |
335 | 288 |
-47 (-14%) |
|
2023/07/03
330 |
329 | 258 |
-71 (-21.5%) |
|
2023/06/22
319 |
313 | 295 |
-18 (-5.7%) |
|
2023/06/21
304 |
308 | 283 |
-25 (-8.1%) |
|
2023/06/20
301 |
302 | 282 |
-20 (-6.6%) |
|
2023/06/19
296 |
299 | 282 |
-17 (-5.6%) |
|
2023/04/10
354 |
341 | 322 |
-19 (-5.5%) |
|
2023/04/07
315 |
329 | 312 |
-17 (-5.1%) |
|
2023/04/06
319 |
308 | 305 |
-3 (-0.9%) |
|
2023/03/17
254 |
246 | 254 |
+8 (+3.2%) |
|
2023/03/16
240 |
238 | 247 |
+9 (+3.7%) |
|
2023/03/14
241 |
243 | 245 |
+2 (+0.8%) |
|
2023/03/13
236 |
228 | 240 |
+12 (+5.2%) |
|
2023/03/10
226 |
240 | 254 |
+14 (+5.8%) |
|
2023/03/01
185 |
184 | 180 |
-4 (-2.1%) |
|
2023/02/03
175 |
170 | 182 |
+12 (+7%) |
|
2023/02/01
172 |
167 | 175 |
+8 (+4.7%) |
|
2023/01/18
161 |
160 | 157 |
-3 (-1.8%) |
|
2022/11/10
166 |
167 | 158 |
-9 (-5.3%) |
|
2022/11/09
164 |
164 | 159 |
-5 (-3%) |
|
2022/10/27
161 |
159 | 161 |
+2 (+1.2%) |
|
2022/09/14
166 |
166 | 162 |
-4 (-2.4%) |
|
2022/07/19
165 |
166 | 161 |
-5 (-3%) |
|
2022/06/03
168 |
167 | 165 |
-2 (-1.1%) |
|
2022/06/01
169 |
168 | 164 |
-4 (-2.3%) |
|
2022/05/31
165 |
165 | 164 |
-1 (-0.6%) |
|
2021/11/04
205 |
205 | 187 |
-18 (-8.7%) |
|
2021/11/02
205 |
204 | 185 |
-19 (-9.3%) |
|
2021/10/18
198 |
193 | 190 |
-3 (-1.5%) |
|
2021/09/13
202 |
202 | 192 |
-10 (-4.9%) |
|
2021/09/10
196 |
197 | 192 |
-5 (-2.5%) |
|
2021/09/03
185 |
183 | 196 |
+13 (+7.1%) |
|
2021/08/31
182 |
183 | 187 |
+4 (+2.1%) |
|
2021/08/30
182 |
182 | 186 |
+4 (+2.1%) |
|
2021/07/20
209 |
230 | 183 |
-47 (-20.4%) |
|
2021/07/19
221 |
252 | 182 |
-70 (-27.7%) |
|
2021/05/21
232 |
222 | 203 |
-19 (-8.5%) |
|
2021/05/20
233 |
221 | 217 |
-4 (-1.8%) |
|
2021/05/19
214 |
210 | 220 |
+10 (+4.7%) |
|
2021/03/19
177 |
178 | 175 |
-3 (-1.6%) |
|
2021/02/25
176 |
175 | 171 |
-4 (-2.2%) |