浜松ホトニクス 6965
38 勝/ 29 敗
売りシグナル 点灯中
過去5年間で67回中38回株価が下落した(38勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
1,864 |
- | - |
- - |
|
2026/01/16
1,788.5 |
1,778.5 | 1,756.5 |
-22 (-1.2%) |
|
2026/01/15
1,793.5 |
1,795.5 | 1,762 |
-33.5 (-1.8%) |
|
2026/01/14
1,775 |
1,756.5 | 1,718.5 |
-38 (-2.1%) |
|
2025/12/10
1,805.5 |
1,828 | 1,677.5 |
-150.5 (-8.2%) |
|
2025/12/09
1,787 |
1,800 | 1,679 |
-121 (-6.7%) |
|
2025/12/08
1,766 |
1,750 | 1,713.5 |
-36.5 (-2%) |
|
2025/10/27
1,816.5 |
1,800 | 1,790.5 |
-9.5 (-0.5%) |
|
2025/10/06
1,730 |
1,742.5 | 1,560.5 |
-182 (-10.4%) |
|
2025/07/15
1,826.5 |
1,825 | 1,846.5 |
+21.5 (+1.1%) |
|
2025/06/26
1,745.5 |
1,758 | 1,754.5 |
-3.5 (-0.1%) |
|
2025/06/25
1,746 |
1,735 | 1,712.5 |
-22.5 (-1.2%) |
|
2025/06/24
1,712.5 |
1,720 | 1,727 |
+7 (+0.4%) |
|
2025/06/20
1,670 |
1,650 | 1,754 |
+104 (+6.3%) |
|
2025/06/18
1,643 |
1,645.5 | 1,746 |
+100.5 (+6.1%) |
|
2025/05/13
1,520 |
1,516.5 | 1,518 |
+1.5 (+0%) |
|
2025/05/12
1,454 |
1,555.5 | 1,450.5 |
-105 (-6.7%) |
|
2025/01/20
1,910.5 |
1,917 | 1,927 |
+10 (+0.5%) |
|
2025/01/17
1,913 |
1,913 | 1,905.5 |
-7.5 (-0.3%) |
|
2024/10/04
1,993 |
2,033 | 2,052 |
+19 (+0.9%) |
|
2024/10/03
1,985.5 |
1,987.5 | 2,093 |
+105.5 (+5.3%) |
|
2024/10/01
1,916.5 |
1,890 | 2,036.5 |
+146.5 (+7.7%) |
|
2024/07/18
2,296 |
2,296 | 2,019.5 |
-276.5 (-12%) |
|
2024/04/16
2,861.5 |
2,890 | 2,790 |
-100 (-3.4%) |
|
2024/04/15
2,840 |
2,856 | 2,785 |
-71 (-2.4%) |
|
2024/04/12
2,838.5 |
2,802.5 | 2,724 |
-78.5 (-2.8%) |
|
2024/01/15
3,052.5 |
3,034.5 | 2,993.5 |
-41 (-1.3%) |
|
2024/01/12
3,059.5 |
3,062.5 | 2,985 |
-77.5 (-2.5%) |
|
2024/01/11
3,029 |
3,067.5 | 2,964.5 |
-103 (-3.3%) |
|
2024/01/10
2,988 |
3,038 | 2,912 |
-126 (-4.1%) |
|
2023/05/09
3,760 |
3,725 | 3,605 |
-120 (-3.2%) |
|
2023/04/18
3,635 |
3,620 | 3,615 |
-5 (-0.1%) |
|
2023/04/17
3,615 |
3,615 | 3,605 |
-10 (-0.2%) |
|
2023/01/25
3,530 |
3,530 | 3,420 |
-110 (-3.1%) |
|
2023/01/24
3,490 |
3,500 | 3,450 |
-50 (-1.4%) |
|
2022/11/18
3,640 |
3,595 | 3,600 |
+5 (+0.1%) |
|
2022/11/17
3,600 |
3,625 | 3,605 |
-20 (-0.5%) |
|
2022/11/16
3,595 |
3,580 | 3,625 |
+45 (+1.2%) |
|
2022/11/15
3,625 |
3,610 | 3,600 |
-10 (-0.2%) |
|
2022/11/14
3,465 |
3,500 | 3,595 |
+95 (+2.7%) |
|
2022/11/11
3,440 |
3,470 | 3,640 |
+170 (+4.8%) |
|
2022/10/06
3,360 |
3,260 | 3,220 |
-40 (-1.2%) |
|
2022/10/05
3,315 |
3,325 | 3,160 |
-165 (-4.9%) |
|
2022/09/13
3,215 |
3,125 | 3,135 |
+10 (+0.3%) |
|
2022/07/21
3,025 |
2,995 | 3,005 |
+10 (+0.3%) |
|
2022/07/20
2,995 |
2,995 | 3,020 |
+25 (+0.8%) |
|
2022/06/03
3,075 |
3,060 | 3,030 |
-30 (-0.9%) |
|
2022/06/01
3,040 |
3,040 | 3,135 |
+95 (+3.1%) |
|
2022/05/31
3,015 |
3,000 | 3,110 |
+110 (+3.6%) |
|
2022/05/30
3,025 |
2,995 | 3,085 |
+90 (+3%) |
|
2022/03/29
3,310 |
3,350 | 3,250 |
-100 (-2.9%) |
|
2022/03/28
3,290 |
3,290 | 3,255 |
-35 (-1%) |
|
2022/03/25
3,150 |
3,300 | 3,195 |
-105 (-3.1%) |
|
2022/03/24
3,110 |
3,160 | 3,275 |
+115 (+3.6%) |
|
2022/03/23
3,055 |
3,045 | 3,285 |
+240 (+7.8%) |
|
2021/12/16
3,720 |
3,655 | 3,645 |
-10 (-0.2%) |
|
2021/11/17
3,720 |
3,645 | 3,570 |
-75 (-2%) |
|
2021/11/15
3,670 |
3,690 | 3,650 |
-40 (-1%) |
|
2021/11/12
3,695 |
3,660 | 3,670 |
+10 (+0.2%) |
|
2021/11/05
3,510 |
3,480 | 3,695 |
+215 (+6.1%) |
|
2021/11/01
3,450 |
3,440 | 3,430 |
-10 (-0.2%) |
|
2021/09/08
3,500 |
3,450 | 3,550 |
+100 (+2.8%) |
|
2021/09/07
3,450 |
3,455 | 3,615 |
+160 (+4.6%) |
|
2021/09/06
3,410 |
3,445 | 3,505 |
+60 (+1.7%) |
|
2021/09/03
3,345 |
3,380 | 3,525 |
+145 (+4.2%) |
|
2021/09/02
3,320 |
3,320 | 3,460 |
+140 (+4.2%) |
|
2021/09/01
3,275 |
3,340 | 3,500 |
+160 (+4.7%) |
|
2021/05/24
3,400 |
3,425 | 3,330 |
-95 (-2.7%) |