ヨンドシーホールディングス 8008
26 勝/ 16 敗
売りシグナル 点灯中
過去5年間で42回中26回株価が下落した(26勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/20
1,883 |
- | - |
- - |
|
2026/01/16
1,872 |
1,875 | 1,847 |
-28 (-1.4%) |
|
2026/01/13
1,870 |
1,867 | 1,860 |
-7 (-0.3%) |
|
2026/01/07
1,812 |
1,813 | 1,879 |
+66 (+3.6%) |
|
2025/12/30
1,788 |
1,790 | 1,819 |
+29 (+1.6%) |
|
2025/12/25
1,761 |
1,763 | 1,803 |
+40 (+2.2%) |
|
2025/11/25
1,750 |
1,759 | 1,744 |
-15 (-0.8%) |
|
2025/10/23
1,768 |
1,774 | 1,706 |
-68 (-3.8%) |
|
2025/10/21
1,762 |
1,766 | 1,737 |
-29 (-1.6%) |
|
2025/05/09
1,768 |
1,777 | 1,745 |
-32 (-1.8%) |
|
2025/03/27
1,897 |
1,889 | 1,803 |
-86 (-4.5%) |
|
2024/12/03
1,846 |
1,844 | 1,855 |
+11 (+0.5%) |
|
2024/08/26
1,900 |
1,900 | 1,855 |
-45 (-2.3%) |
|
2024/06/27
1,949 |
1,959 | 1,945 |
-14 (-0.7%) |
|
2024/06/18
1,911 |
1,917 | 1,947 |
+30 (+1.5%) |
|
2024/06/10
1,913 |
1,919 | 1,908 |
-11 (-0.5%) |
|
2024/01/05
2,044 |
2,074 | 2,024 |
-50 (-2.4%) |
|
2023/12/29
2,027 |
2,029 | 2,017 |
-12 (-0.5%) |
|
2023/12/01
1,970 |
1,966 | 1,974 |
+8 (+0.4%) |
|
2023/11/14
1,921 |
1,922 | 1,925 |
+3 (+0.1%) |
|
2023/08/02
1,932 |
1,925 | 1,911 |
-14 (-0.7%) |
|
2023/07/05
1,832 |
1,828 | 1,890 |
+62 (+3.3%) |
|
2023/06/21
1,793 |
1,793 | 1,800 |
+7 (+0.3%) |
|
2023/01/26
1,779 |
1,775 | 1,768 |
-7 (-0.3%) |
|
2023/01/23
1,766 |
1,775 | 1,787 |
+12 (+0.6%) |
|
2022/11/28
1,767 |
1,761 | 1,728 |
-33 (-1.8%) |
|
2022/11/22
1,748 |
1,755 | 1,732 |
-23 (-1.3%) |
|
2022/08/08
1,839 |
1,848 | 1,841 |
-7 (-0.3%) |
|
2022/06/30
1,813 |
1,817 | 1,850 |
+33 (+1.8%) |
|
2022/06/09
1,804 |
1,797 | 1,760 |
-37 (-2%) |
|
2022/05/19
1,730 |
1,723 | 1,710 |
-13 (-0.7%) |
|
2022/05/17
1,731 |
1,736 | 1,700 |
-36 (-2%) |
|
2022/05/11
1,713 |
1,707 | 1,734 |
+27 (+1.5%) |
|
2022/04/22
1,687 |
1,660 | 1,695 |
+35 (+2.1%) |
|
2022/04/19
1,692 |
1,700 | 1,665 |
-35 (-2%) |
|
2022/03/30
1,653 |
1,656 | 1,633 |
-23 (-1.3%) |
|
2022/02/04
1,765 |
1,760 | 1,753 |
-7 (-0.3%) |
|
2022/01/05
1,785 |
1,768 | 1,724 |
-44 (-2.4%) |
|
2021/12/30
1,761 |
1,765 | 1,690 |
-75 (-4.2%) |
|
2021/12/10
1,676 |
1,691 | 1,720 |
+29 (+1.7%) |
|
2021/09/15
1,863 |
1,863 | 1,849 |
-14 (-0.7%) |
|
2021/06/09
1,942 |
1,932 | 1,958 |
+26 (+1.3%) |
|
2021/03/19
1,929 |
1,927 | 1,983 |
+56 (+2.9%) |