住友大阪セメント 5232
30 勝/ 11 敗
売りシグナル 点灯中
過去3年間で41回中30回株価が下落した(30勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
4,600 |
- | - |
- - |
|
2026/02/09
4,424 |
4,420 | 4,278 |
-142 (-3.2%) |
|
2026/01/22
4,150 |
4,160 | 4,138 |
-22 (-0.5%) |
|
2026/01/19
4,091 |
4,057 | 4,126 |
+69 (+1.7%) |
|
2026/01/16
4,107 |
4,058 | 4,184 |
+126 (+3.1%) |
|
2026/01/15
4,029 |
4,024 | 4,150 |
+126 (+3.1%) |
|
2026/01/13
3,969 |
3,961 | 4,072 |
+111 (+2.8%) |
|
2025/10/27
4,134 |
4,100 | 3,838 |
-262 (-6.3%) |
|
2025/09/05
4,078 |
4,088 | 4,013 |
-75 (-1.8%) |
|
2025/08/19
4,025 |
4,020 | 3,937 |
-83 (-2%) |
|
2025/08/01
3,969 |
3,901 | 3,886 |
-15 (-0.3%) |
|
2025/07/31
3,964 |
3,945 | 3,832 |
-113 (-2.8%) |
|
2025/07/24
3,885 |
3,883 | 3,964 |
+81 (+2%) |
|
2025/04/23
4,002 |
4,002 | 3,899 |
-103 (-2.5%) |
|
2025/04/22
3,978 |
4,010 | 3,908 |
-102 (-2.5%) |
|
2025/03/21
3,816 |
3,816 | 3,735 |
-81 (-2.1%) |
|
2025/03/19
3,782 |
3,789 | 3,845 |
+56 (+1.4%) |
|
2025/03/06
3,686 |
3,650 | 3,631 |
-19 (-0.5%) |
|
2025/02/14
3,574 |
3,555 | 3,496 |
-59 (-1.6%) |
|
2025/02/13
3,525 |
3,626 | 3,502 |
-124 (-3.4%) |
|
2025/02/12
3,421 |
3,379 | 3,490 |
+111 (+3.2%) |
|
2025/01/20
3,369 |
3,376 | 3,365 |
-11 (-0.3%) |
|
2024/07/11
4,216 |
4,229 | 4,253 |
+24 (+0.5%) |
|
2024/07/03
4,081 |
4,065 | 3,999 |
-66 (-1.6%) |
|
2024/06/18
4,007 |
4,007 | 3,907 |
-100 (-2.4%) |
|
2024/06/17
3,988 |
3,982 | 3,891 |
-91 (-2.2%) |
|
2024/06/14
4,002 |
4,020 | 3,909 |
-111 (-2.7%) |
|
2024/05/13
3,982 |
3,993 | 3,869 |
-124 (-3.1%) |
|
2024/05/10
3,966 |
3,974 | 3,872 |
-102 (-2.5%) |
|
2024/04/30
3,922 |
3,890 | 3,879 |
-11 (-0.2%) |
|
2024/03/12
3,895 |
3,869 | 3,843 |
-26 (-0.6%) |
|
2024/03/11
3,837 |
3,821 | 3,882 |
+61 (+1.5%) |
|
2024/03/08
3,760 |
3,888 | 3,871 |
-17 (-0.4%) |
|
2024/01/05
3,819 |
3,825 | 3,780 |
-45 (-1.1%) |
|
2024/01/04
3,820 |
3,836 | 3,769 |
-67 (-1.7%) |
|
2023/11/07
3,708 |
3,714 | 3,593 |
-121 (-3.2%) |
|
2023/08/09
4,272 |
4,256 | 3,983 |
-273 (-6.4%) |
|
2023/07/26
3,925 |
3,925 | 3,963 |
+38 (+0.9%) |
|
2023/07/25
3,896 |
3,897 | 3,979 |
+82 (+2.1%) |
|
2023/07/03
3,787 |
3,750 | 3,641 |
-109 (-2.9%) |
|
2023/06/30
3,803 |
3,790 | 3,646 |
-144 (-3.7%) |
|
2023/06/12
3,714 |
3,722 | 3,667 |
-55 (-1.4%) |