トラース・オン・プロダクト 6696
51 勝/ 24 敗
売りシグナル 点灯中
過去5年間で75回中51回株価が下落した(51勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/24
420 |
- | - |
- - |
|
2026/02/12
393 |
392 | 381 |
-11 (-2.8%) |
|
2026/01/30
393 |
361 | 334 |
-27 (-7.4%) |
|
2026/01/21
380 |
360 | 316 |
-44 (-12.2%) |
|
2025/11/28
399 |
403 | 340 |
-63 (-15.6%) |
|
2025/11/27
393 |
395 | 303 |
-92 (-23.2%) |
|
2025/08/26
570 |
579 | 550 |
-29 (-5%) |
|
2025/06/24
610 |
608 | 561 |
-47 (-7.7%) |
|
2025/05/28
561 |
568 | 548 |
-20 (-3.5%) |
|
2025/05/27
556 |
560 | 553 |
-7 (-1.2%) |
|
2025/03/18
572 |
573 | 524 |
-49 (-8.5%) |
|
2025/03/17
574 |
576 | 552 |
-24 (-4.1%) |
|
2025/03/14
552 |
542 | 539 |
-3 (-0.5%) |
|
2025/02/26
498 |
516 | 470 |
-46 (-8.9%) |
|
2025/02/18
465 |
473 | 498 |
+25 (+5.2%) |
|
2025/02/17
460 |
468 | 451 |
-17 (-3.6%) |
|
2025/02/13
444 |
445 | 455 |
+10 (+2.2%) |
|
2025/02/12
445 |
446 | 455 |
+9 (+2%) |
|
2025/01/08
470 |
467 | 410 |
-57 (-12.2%) |
|
2025/01/06
432 |
426 | 425 |
-1 (-0.2%) |
|
2024/12/27
414 |
406 | 447 |
+41 (+10%) |
|
2024/12/25
410 |
425 | 417 |
-8 (-1.8%) |
|
2024/12/09
402 |
394 | 361 |
-33 (-8.3%) |
|
2024/10/18
439 |
479 | 342 |
-137 (-28.6%) |
|
2024/06/03
788 |
818 | 595 |
-223 (-27.2%) |
|
2024/05/27
657 |
677 | 788 |
+111 (+16.3%) |
|
2024/05/24
557 |
597 | 688 |
+91 (+15.2%) |
|
2024/05/23
517 |
537 | 588 |
+51 (+9.4%) |
|
2024/05/22
437 |
438 | 633 |
+195 (+44.5%) |
|
2024/05/21
417 |
425 | 591 |
+166 (+39%) |
|
2024/05/20
400 |
399 | 657 |
+258 (+64.6%) |
|
2024/04/12
409 |
385 | 342 |
-43 (-11.1%) |
|
2024/04/10
394 |
382 | 336 |
-46 (-12%) |
|
2024/04/08
322 |
324 | 373 |
+49 (+15.1%) |
|
2024/04/05
337 |
348 | 409 |
+61 (+17.5%) |
|
2024/01/19
301 |
302 | 284 |
-18 (-5.9%) |
|
2024/01/18
281 |
300 | 277 |
-23 (-7.6%) |
|
2024/01/17
280 |
279 | 273 |
-6 (-2.1%) |
|
2024/01/16
269 |
269 | 287 |
+18 (+6.6%) |
|
2024/01/11
260 |
260 | 281 |
+21 (+8%) |
|
2023/09/11
421 |
414 | 360 |
-54 (-13%) |
|
2023/09/07
430 |
411 | 361 |
-50 (-12.1%) |
|
2023/07/13
402 |
398 | 370 |
-28 (-7%) |
|
2023/05/19
507 |
489 | 437 |
-52 (-10.6%) |
|
2023/05/18
516 |
545 | 452 |
-93 (-17%) |
|
2023/05/17
522 |
532 | 464 |
-68 (-12.7%) |
|
2023/03/01
731 |
722 | 693 |
-29 (-4%) |
|
2023/02/28
717 |
724 | 709 |
-15 (-2%) |
|
2023/02/02
669 |
739 | 570 |
-169 (-22.8%) |
|
2023/01/30
623 |
613 | 614 |
+1 (+0.1%) |
|
2023/01/27
523 |
623 | 600 |
-23 (-3.6%) |
|
2023/01/26
443 |
523 | 669 |
+146 (+27.9%) |
|
2023/01/25
449 |
433 | 569 |
+136 (+31.4%) |
|
2023/01/24
391 |
390 | 523 |
+133 (+34.1%) |
|
2023/01/23
350 |
342 | 623 |
+281 (+82.1%) |
|
2023/01/20
362 |
354 | 523 |
+169 (+47.7%) |
|
2022/12/14
337 |
417 | 330 |
-87 (-20.8%) |
|
2022/11/15
287 |
287 | 282 |
-5 (-1.7%) |
|
2022/08/22
345 |
337 | 327 |
-10 (-2.9%) |
|
2022/08/19
355 |
354 | 336 |
-18 (-5%) |
|
2022/08/18
326 |
336 | 318 |
-18 (-5.3%) |
|
2022/08/17
320 |
320 | 323 |
+3 (+0.9%) |
|
2022/08/09
313 |
313 | 320 |
+7 (+2.2%) |
|
2022/08/05
322 |
311 | 288 |
-23 (-7.3%) |
|
2022/07/28
288 |
289 | 281 |
-8 (-2.7%) |
|
2022/06/09
441 |
433 | 310 |
-123 (-28.4%) |
|
2022/06/08
420 |
412 | 319 |
-93 (-22.5%) |
|
2022/06/07
340 |
396 | 340 |
-56 (-14.1%) |
|
2022/06/06
321 |
334 | 361 |
+27 (+8%) |
|
2022/06/03
308 |
313 | 410 |
+97 (+30.9%) |
|
2022/04/06
338 |
335 | 300 |
-35 (-10.4%) |
|
2021/09/07
656 |
556 | 537 |
-19 (-3.4%) |
|
2021/09/06
556 |
566 | 541 |
-25 (-4.4%) |
|
2021/06/09
795 |
735 | 699 |
-36 (-4.8%) |
|
2021/06/08
760 |
770 | 703 |
-67 (-8.7%) |
|
2021/04/09
919 |
880 | 833 |
-47 (-5.3%) |